|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 11, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $109.2500 One month high (close): $123.7100
CHKP Daily Change: -0.64% Daily StdDev 1.55% CHKP EMA_5_Trend: -1.61% 10Minute StdDev: $0.7773
Latest Price : $109.25(-0.64%) | Thu. Oct 13, 2022($1.8) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($1.6) Fri. Oct 7, 2022($1.6) Thu. Oct 6, 2022($1.5) Wed. Oct 5, 2022($1.8) Tue. Oct 4, 2022($1.8)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.4
| | Tue. Oct. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 15 | 114.01 | 112.98 | 110.47(-0.14) | 110.09(-0.03) | 110.28(-0.12) | 109.4 | -1.3 | | -10 | 20(-1.9) | -50 | [-9] | [-13] | [-22] | -55 | 10 | DT | -1.3 | OpenShort? | | (-8) | -8 | -51 | -14 | -20 | -1.5,33 | 39 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.09(hourly_sma_10 0.63%) 110.47(hourly_sma_20 0.98%) 112.98(daily_ema_10 3.27%) 114.01(daily_ema_20 4.21%)
|
| | | 2 | Oct/11 | 14 | 114.01 | 112.98 | 110.63(-0.16) | 110.12(0.05) | 110.41(0.05) | 110.27 | -1.1 | | -10 | 22(-8.3) | -50 | [-10] | [-0] | [-1] | -12 | 142 | DT | -0.2 | OpenShort | | (-7) | 3 | -5 | 2 | -2 | -0.5,51 | 39 | | 3 | Oct/11 | 13 | 114.01 | 112.98 | 110.81(-0.14) | 110.07(-0.01) | 110.35(0.06) | 110.35 | -1.1 | | -10 | 30(-4.8) | -50 | [-9] | [-1] | [3] | -3 | 115 | DP | 0 | OpenShort | | (-11) | 4 | -7 | 18 | 20 | -0.4,57 | 39 | | 4 | Oct/11 | 12 | 114.01 | 112.98 | 110.97(-0.16) | 110.08(-0.02) | 110.28(0.09) | 110.47 | -1 | | -10 | 35(-5) | -50 | [-10] | [0] | [-4] | -13 | 133 | DT | 0.2 | OpenShort | | (-10) | 6 | -25 | 15 | 20 | -0.4,47 | 39 | | 5 | Oct/11 | 11 | 114.01 | 112.98 | 111.15(-0.14) | 110.1(0.01) | 110.18(0.26) | 110.9 | -0.9 | | -10 | 40(-4.2) | -45 | [-9] | [13] | [25] | -19 | 185 | UR | 0.5 | SmallShort | | (-10) | 17 | 55 | 16 | 20 | -0.2,36 | 39 | | | | |
| 6 | Oct/11 | 10 | 114.01 | 112.98 | 111.31(-0.23) | 110.09(-0.14) | 109.89(-0.01) | 109.96 | -1.2 | | -10 | 44(-3.4) | -50 | [-15] | [-11] | [0] | -56 | 108 | DT | 0 | OpenShort | | (-13) | -1 | -7 | 6 | 16 | -0.9,17 | 39 | | 7 | Oct/11 | 9 | 114.01 | 112.98 | 111.57(-0.2) | 110.24(-0.07) | 109.9(0.1) | 110.08 | -1.1 | | -10 | 48(-3.8) | -50 | [-13] | [-1] | [3] | -59 | 95 | DP | 0.1 | OpenShort? | | (-14) | 7 | 3 | 9 | 10 | -0.9,14 | 39 | | 8 | Oct/10 | 15 | 114.61 | 113.25 | 111.79(-0.27) | 110.32(-0.12) | 109.79(-0.08) | 110.03 | -1.2 | | -12 | 52(-0.1) | -50 | [-17] | [-16] | [4] | -66 | 90 | DP | 0.1 | OpenShort? | | (-15) | -5 | 6 | 8 | 12 | -1,9 | 37 | | 9 | Oct/10 | 14 | 114.61 | 113.25 | 112.09(-0.22) | 110.45(-0.14) | 109.88(-0.1) | 109.93 | -1.2 | | -12 | 52(-1.2) | -50 | [-14] | [-17] | [8] | -75 | 4 | DP | 0 | OpenShort | | (-18) | -6 | 24 | 5 | -5 | -1.1,3 | 37 | | 10 | Oct/10 | 13 | 114.61 | 113.25 | 112.34(-0.24) | 110.61(-0.23) | 109.99(-0.28) | 109.53 | -1.4 | | -12 | 53(1.5) | -50 | [-15] | [-31] | [-3] | -85 | -81 | DT | -0.2 | OpenShort | | (-17) | -18 | -5 | 1 | -20 | -1.4,0 | 37 | | | | |
| 11 | Oct/10 | 12 | 114.61 | 113.25 | 112.61(-0.21) | 110.86(-0.24) | 110.3(-0.24) | 109.61 | -1.3 | | -12 | 51(2.2) | -50 | [-14] | [-29] | [-7] | -90 | -120 | DT | -0.4 | OpenShort | | (-16) | -15 | -14 | 0 | -20 | -1.6,0 | 37 | | 12 | Oct/10 | 11 | 114.61 | 113.25 | 112.85(-0.19) | 111.13(-0.38) | 110.57(-0.26) | 109.85 | -1.3 | | -12 | 49(3.5) | -50 | [-12] | [-34] | [-13] | -90 | -146 | DT | -0.4 | OpenShort | | (-14) | -17 | -38 | 0 | -3 | -1.6,0 | 37 | | 13 | Oct/10 | 10 | 114.61 | 113.25 | 113.06(-0.12) | 111.55(-0.29) | 110.86(-0.17) | 110.5 | -1.1 | | -12 | 46(2.8) | -50 | [-8] | [-24] | [-2] | -88 | -153 | DT | -0.2 | OpenShort | | (-10) | -11 | -4 | 2 | -9 | -1.5,0 | 37 | | 14 | Oct/10 | 9 | 114.61 | 113.25 | 113.2(-0.1) | 111.87(-0.3) | 111.05(-0.16) | 110.57 | -1.1 | | -12 | 43(2.7) | -50 | [-6] | [-24] | [-7] | -90 | -171 | DT | -0.3 | OpenShort? | | (-8) | -10 | -19 | 0 | -12 | -1.6,0 | 37 | | 15 | Oct/7 | 15 | 115.28 | 113.49 | 113.31(-0.16) | 112.21(-0.28) | 111.23(-0.18) | 110.89 | -1.1 | | -12 | 40(2.7) | -50 | [-10] | [-25] | [-5] | -90 | -95 | DT | -0.2 | OpenShort? | | (-5) | -12 | -10 | 0 | -20 | -1.6,0 | 35 | | | | |
| 16 | Oct/7 | 14 | 115.28 | 113.49 | 113.49(-0.31) | 112.53(-0.33) | 111.43(-0.23) | 111.06 | -1.1 | | -12 | 37(-5.2) | -50 | [-20] | [-31] | [-4] | -93 | 38 | DT | -0.3 | HoldShort | | (-11) | -15 | -7 | 0 | -20 | -1.7,0 | 35 | | 17 | Oct/7 | 13 | 115.28 | 113.49 | 113.84(-0.29) | 112.9(-0.34) | 111.69(-0.51) | 111.18 | -1.1 | | -12 | 43(-1.9) | -50 | [-18] | [-49] | [-8] | -90 | -70 | DT | -0.3 | HoldShort | | (-21) | -32 | -15 | -2 | -20 | -1.6,0 | 35 | | 18 | Oct/7 | 12 | 115.28 | 113.49 | 114.17(-0.24) | 113.28(-0.39) | 112.26(-0.38) | 111.44 | -1 | | -12 | 45(0) | -50 | [-15] | [-42] | [-6] | -90 | -97 | DT | -0.5 | HoldShort | | (-18) | -24 | -8 | -5 | -20 | -1.6,0 | 35 | | 19 | Oct/7 | 11 | 115.28 | 113.49 | 114.45(-0.24) | 113.72(-0.32) | 112.69(-0.47) | 111.58 | -1 | | -12 | 45(1.4) | -50 | [-15] | [-45] | [-15] | -93 | -129 | DT | -0.7 | OpenShort | | (-16) | -30 | -19 | -17 | -20 | -1.7,0 | 35 | | 20 | Oct/7 | 10 | 115.28 | 113.49 | 114.73(-0.26) | 114.08(-0.25) | 113.22(-0.39) | 111.91 | -0.9 | | -12 | 43(-0.2) | -50 | [-17] | [-38] | [-16] | -85 | -90 | DT | -0.8 | HoldShort | | (-16) | -25 | -25 | -10 | -20 | -1.7,8 | 35 | | | | |
| 21 | Oct/7 | 9 | 115.28 | 113.49 | 115.03(-0.25) | 114.37(-0.17) | 113.66(-0.39) | 112.35 | -0.8 | | -12 | 43(-1.1) | -50 | [-16] | [-36] | [-39] | -76 | -81 | DT | -0.8 | HoldShort? | | (-17) | -25 | -90 | -11 | -20 | -1.6,14 | 35 | | 22 | Oct/6 | 15 | 115.82 | 113.59 | 115.32(-0.19) | 114.37(0) | 114.1(-0.18) | 113.95 | -0.5 | | -11 | 44(-2.9) | -50 | [-12] | [-14] | [2] | -43 | 23 | DP | -0.1 | OpenShort? | | (-13) | -11 | 16 | -1 | -20 | -0.8,27 | 42 | | 23 | Oct/6 | 14 | 115.82 | 113.59 | 115.54(-0.11) | 114.57(0.03) | 114.31(-0.39) | 113.67 | -0.6 | | -11 | 47(1.2) | -50 | [-7] | [-26] | [-14] | -54 | -148 | DT | -0.4 | OpenShort | | (-14) | -25 | -25 | -10 | -20 | -1.1,24 | 42 | | 24 | Oct/6 | 13 | 115.82 | 113.59 | 115.67(-0.1) | 114.54(0.12) | 114.76(-0.17) | 114.1 | -0.5 | | -11 | 46(0.9) | -50 | [-7] | [-9] | [-6] | -43 | -81 | DT | -0.4 | OpenShort | | (-7) | -11 | -1 | -8 | -20 | -0.9,30 | 42 | | 25 | Oct/6 | 12 | 115.82 | 113.59 | 115.79(-0.07) | 114.4(-0.05) | 114.96(-0.12) | 114.12 | -0.5 | | -11 | 45(1.2) | -50 | [-5] | [-10] | [-14] | -40 | -100 | DT | -0.5 | OpenShort | | (-7) | -8 | -33 | -12 | -10 | -1,35 | 42 | | | | |
| 26 | Oct/6 | 11 | 115.82 | 113.59 | 115.87(-0.02) | 114.46(-0.29) | 115.1(0.06) | 114.7 | -0.3 | | -11 | 44(0.2) | -45 | [-1] | [-6] | [3] | -23 | -64 | DP | -0.2 | OpenShort | | (-3) | 4 | -12 | 1 | 20 | -0.7,45 | 42 | | 27 | Oct/6 | 10 | 115.82 | 113.59 | 115.87(0) | 114.79(-0.23) | 115.03(0.17) | 114.91 | -0.2 | | -11 | 44(0.1) | -50 | [0] | [4] | [-14] | -18 | -37 | CR | -0.1 | HoldShort | | (-1) | 11 | -58 | 6 | 20 | -0.6,47 | 42 | | 28 | Oct/6 | 9 | 115.82 | 113.59 | 115.89(0.03) | 115.06(-0.11) | 114.83(0.41) | 115.95 | 0 | | -11 | 44(-0.4) | 10 | [2] | [24] | [25] | -4 | 83 | RG | 0.7 | Wait? | | (3) | 27 | 49 | 14 | 20 | 0,46 | 42 | | 29 | Oct/5 | 15 | 116.11 | 113.43 | 115.85(0.06) | 115.19(-0.16) | 114.36(0.45) | 115.08 | -0.3 | | -13 | 44(-0.7) | 20 | [4] | [24] | [10] | -26 | -17 | UT | 0.4 | OpenLong? | | (1) | 29 | 16 | 12 | 20 | -0.5,37 | 38 | | 30 | Oct/5 | 14 | 116.11 | 113.43 | 115.78(0.1) | 115.38(-0.27) | 113.85(0.02) | 114.79 | -0.3 | | -13 | 45(-3.7) | 10 | [7] | [-6] | [10] | -35 | -186 | RG | 0.6 | Wait | | (2) | 1 | 19 | 11 | 20 | -0.6,30 | 38 | | | | |
| 31 | Oct/5 | 13 | 116.11 | 113.43 | 115.67(0.07) | 115.69(-0.33) | 113.83(-0.6) | 114.45 | -0.4 | | -13 | 49(-2) | -35 | [5] | [-49] | [10] | -46 | -330 | RG | 0.3 | Wait | | (7) | -39 | 32 | 2 | -5 | -0.7,22 | 38 | | 32 | Oct/5 | 12 | 116.11 | 113.43 | 115.59(0.01) | 116.07(-0.39) | 114.52(-0.68) | 113.89 | -0.6 | | -13 | 51(-0.4) | -50 | [1] | [-57] | [1] | -62 | -330 | RG | -0.3 | Wait | | (2) | -44 | 26 | -20 | -20 | -0.9,11 | 38 | | 33 | Oct/5 | 11 | 116.11 | 113.43 | 115.58(0.01) | 116.52(-0.24) | 115.3(-0.62) | 113.42 | -0.7 | | -13 | 51(-0.1) | -50 | [1] | [-48] | [-5] | -68 | -354 | DR | -1 | OpenShort | | (0) | -40 | 41 | -46 | -20 | -1.1,10 | 38 | | 34 | Oct/5 | 10 | 116.11 | 113.43 | 115.57(-0.05) | 116.8(-0.36) | 116.02(-0.83) | 112.7 | -0.9 | | -13 | 51(1.4) | -50 | [-3] | [-66] | [-58] | -51 | -408 | DT | -1.7 | OpenShort | | (-2) | -54 | -112 | -38 | -20 | -1.5,37 | 38 | | 35 | Oct/5 | 9 | 116.11 | 113.43 | 115.63(0.08) | 117.22(-0.05) | 116.99(-0.47) | 114.68 | -0.4 | | -13 | 50(-1.3) | -50 | [5] | [-31] | [-75] | -2 | -278 | DR | -1.2 | OpenShort? | | (4) | -30 | -183 | -21 | -20 | -0.5,61 | 38 | | | | |
| 36 | Oct/4 | 15 | 116.37 | 113.43 | 115.54(0.19) | 117.28(0.26) | 117.54(-0.06) | 118.03 | 0.4 | | -10 | 51(0.8) | 0 | [12] | [9] | [7] | 70 | 14 | RG | 0.3 | Wait? | | (14) | -4 | 23 | -0 | -12 | 1.3,87 | 43 | | 37 | Oct/4 | 14 | 116.37 | 113.43 | 115.32(0.23) | 116.98(0.22) | 117.61(-0.1) | 117.62 | 0.3 | | -10 | 50(-0.3) | 0 | [15] | [6] | [8] | 62 | -65 | RG | 0 | Wait | | (12) | -7 | 29 | -10 | -6 | 1.2,82 | 43 | | 38 | Oct/4 | 13 | 116.37 | 113.43 | 115.06(0.19) | 116.72(0.19) | 117.73(0.13) | 117.09 | 0.2 | | -10 | 50(-0.5) | -10 | [13] | [20] | [-4] | 62 | 16 | CR | -0.3 | HoldShort | | (14) | 9 | -1 | -14 | -19 | 1.1,84 | 43 | | 39 | Oct/4 | 12 | 116.37 | 113.43 | 114.84(0.19) | 116.5(0.25) | 117.58(0.07) | 117.1 | 0.2 | | -10 | 51(-0.3) | -35 | [13] | [18] | [-19] | 71 | 20 | CR | -0.2 | HoldShort | | (14) | 5 | -45 | -14 | -20 | 1.2,91 | 43 | | 40 | Oct/4 | 11 | 116.37 | 113.43 | 114.62(0.24) | 116.21(0.49) | 117.5(0.41) | 117.92 | 0.4 | | -10 | 51(3.3) | 10 | [16] | [49] | [-8] | 91 | 147 | CR | 0.2 | OpenShort | | (16) | 28 | -23 | -2 | 4 | 1.7,98 | 43 | | | | |
| 41 | Oct/4 | 10 | 116.37 | 113.43 | 114.34(0.27) | 115.64(0.46) | 117.02(0.57) | 118.35 | 0.5 | | -10 | 48(5.2) | 25 | [18] | [60] | [7] | 104 | 218 | UT | 0.7 | HoldLong | | (17) | 38 | 6 | -1 | 20 | 2.2,99 | 43 | | 42 | Oct/4 | 9 | 116.37 | 113.43 | 114.03(0.28) | 115.11(0.41) | 116.36(0.54) | 118.24 | 0.5 | | -10 | 43(6.3) | 25 | [19] | [56] | [44] | 114 | 218 | UT | 1.2 | HoldLong? | | (18) | 36 | 107 | 3 | 20 | 2.6,99 | 43 | | 43 | Oct/3 | 15 | 116.35 | 113.11 | 113.71(0.21) | 114.64(0.26) | 115.73(0.28) | 116.31 | -0 | | -14 | 36(2.9) | 10 | [14] | [30] | [1] | 97 | 84 | TP | 0.4 | OpenShort? | | (14) | 19 | -8 | -1 | 20 | 1.9,99 | 33 | | 44 | Oct/3 | 14 | 116.35 | 113.11 | 113.47(0.13) | 114.34(0.27) | 115.41(0.42) | 116.46 | 0 | | -14 | 34(5) | 20 | [9] | [39] | [19] | 108 | 234 | UT | 0.8 | HoldLong | | (14) | 28 | 40 | 0 | 20 | 2.3,100 | 33 | | 45 | Oct/3 | 13 | 116.35 | 113.11 | 113.32(0.13) | 114.03(0.2) | 114.93(0.59) | 115.74 | -0.2 | | -14 | 29(3.8) | 20 | [9] | [48] | [19] | 105 | 229 | UT | 0.7 | HoldLong | | (7) | 40 | 39 | 4 | 20 | 2.2,100 | 33 | | | | |
| 46 | Oct/3 | 12 | 116.35 | 113.11 | 113.17(0.08) | 113.8(0.13) | 114.26(0.34) | 115.04 | -0.3 | | -14 | 25(2.5) | 0 | [5] | [28] | [5] | 100 | 176 | RG | 0.8 | SmallShort | | (7) | 23 | 0 | 9 | 20 | 2,100 | 33 | | 47 | Oct/3 | 11 | 116.35 | 113.11 | 113.08(0.08) | 113.65(0.21) | 113.87(0.28) | 115.04 | -0.3 | | -14 | 22(3.3) | 10 | [5] | [27] | [12] | 108 | 159 | RG | 1.4 | SmallShort | | (7) | 19 | 11 | 34 | 20 | 2.3,100 | 33 | | 48 | Oct/3 | 10 | 116.35 | 113.11 | 112.99(0.11) | 113.41(0.24) | 113.55(0.31) | 114.84 | -0.4 | | -14 | 19(4.2) | 25 | [7] | [30] | [25] | 94 | 126 | UT | 1.8 | OpenLong | | (4) | 21 | 48 | 31 | 20 | 2.5,81 | 33 | | 49 | Oct/3 | 9 | 116.35 | 113.11 | 112.87(0.06) | 113.14(0.1) | 113.2(0.05) | 113.99 | -0.6 | | -14 | 15(0.3) | 10 | [4] | [7] | [36] | 72 | 49 | RG | 1.4 | SmallShort? | | (4) | 3 | 89 | 24 | 20 | 2,72 | 33 | | 50 | Sep/30 | 15 | 116.43 | 113.24 | 112.8(0.05) | 113.03(-0.01) | 113.14(-0.19) | 112.44 | -1 | | -19 | 14(-2.5) | -50 | [3] | [-15] | [-14] | 5 | -132 | DR | -1.3 | OpenShort? | | (1) | -13 | -34 | 2 | -20 | -0.7,72 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|