CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $111.2800 One month high (close): $123.7100

CHKP Daily Change: 3.5% Daily StdDev 1.48% CHKP EMA_5_Trend: 0.73% 10Minute StdDev: $1.4399

Latest Price : $115.96(3.5%)

Wed. Oct 5, 2022($1.8) Tue. Oct 4, 2022($1.8) Mon. Oct 3, 2022($1.3) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.9) Wed. Sep 28, 2022($1) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.5)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.55%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	15	116.35	113.11	113.71(0.21)	114.64(0.26)	115.73(0.28)	116.31	-0	-14	36(2.3)	10	[14]	[31]	[1]	97	82	TP	0.4	OpenShort?	(14)	19	-8	-1	20	1.9,99	33
Daily Trend: % Up Forces: Down Forces: 113.11(daily_ema_10 -2.75%) Support Levels: 114.64(weak_hourly_sma_10 -1.44%) 113.71(weak_hourly_sma_20 -2.24%) Resistance Levels: 116.35(daily_ema_20 0.03%)

2	Oct/3	14	116.35	113.11	113.47(0.13)	114.34(0.27)	115.41(0.42)	116.46	0	-14	34(5)	20	[9]	[39]	[19]	108	234	UT	0.8	HoldLong	(14)	28	40	0	20	2.3,100	33
3	Oct/3	13	116.35	113.11	113.32(0.13)	114.03(0.2)	114.93(0.59)	115.74	-0.2	-14	29(3.8)	20	[9]	[48]	[19]	105	229	UT	0.7	HoldLong	(7)	40	39	4	20	2.2,100	33
4	Oct/3	12	116.35	113.11	113.17(0.08)	113.8(0.13)	114.26(0.34)	115.04	-0.3	-14	25(2.5)	-0	[5]	[28]	[5]	100	176	RG	0.8	SmallShort	(6)	23	0	9	20	2,100	33
5	Oct/3	11	116.35	113.11	113.08(0.08)	113.65(0.21)	113.87(0.28)	115.04	-0.3	-14	22(3.3)	10	[5]	[27]	[12]	108	159	RG	1.4	SmallShort	(6)	19	11	34	20	2.3,100	33

6	Oct/3	10	116.35	113.11	112.99(0.11)	113.41(0.24)	113.55(0.31)	114.84	-0.4	-14	19(4.2)	25	[7]	[30]	[22]	94	126	UT	1.8	OpenLong	(4)	21	48	15	20	2.5,81	33
7	Oct/3	9	116.35	113.11	112.87(0.06)	113.14(0.1)	113.2(0.05)	113.99	-0.6	-14	15(0.3)	10	[4]	[7]	[31]	72	49	RG	1.4	SmallShort?	(4)	3	88	-1	20	2,72	33
8	Sep/30	15	116.43	113.24	112.8(0.05)	113.03(-0.01)	113.14(-0.19)	112.44	-1	-19	14(-2.5)	-50	[3]	[-15]	[-18]	5	-133	DR	-1.3	OpenShort?	(1)	-13	-33	-23	-20	-0.7,72	17
9	Sep/30	14	116.43	113.24	112.74(0.11)	113.04(0.08)	113.36(-0.06)	113.03	-0.9	-19	17(-3.1)	-25	[8]	[-2]	[-11]	50	-107	DR	-0.5	OpenShort	(6)	-4	-26	-8	-12	0.4,90	17
10	Sep/30	13	116.43	113.24	112.62(0.12)	112.95(0.16)	113.43(0.16)	113.49	-0.8	-19	20(-2.3)	-0	[8]	[16]	[2]	74	-7	RG	0.1	Wait	(8)	11	6	0	-4	1.1,96	17

11	Sep/30	12	116.43	113.24	112.48(0.12)	112.77(0.13)	113.25(0.14)	113.39	-0.8	-19	22(-1.9)	-0	[8]	[14]	[2]	74	-14	RG	0.2	Wait	(8)	10	2	2	10	1.1,96	17
12	Sep/30	11	116.43	113.24	112.34(0.12)	112.62(0.01)	113.09(0.16)	113.36	-0.8	-19	24(-0.5)	-0	[8]	[11]	[4]	75	3	RG	0.3	Wait	(8)	11	-5	13	20	1.1,97	17
13	Sep/30	10	116.43	113.24	112.21(0.09)	112.61(0.07)	112.91(0.2)	113.45	-0.8	-19	25(1.3)	-5	[6]	[15]	[5]	73	66	RG	0.6	Wait	(8)	14	-2	14	20	1.3,90	17
14	Sep/30	9	116.43	113.24	112.11(0.06)	112.53(0.03)	112.69(0.2)	113.48	-0.8	-19	23(1.1)	10	[4]	[13]	[22]	68	109	RG	0.9	SmallShort?	(6)	14	49	12	20	1.5,80	17
15	Sep/29	15	116.82	113.74	112.04(-0.01)	112.5(-0.07)	112.47(0.16)	112.61	-1.1	-18	22(-0.6)	-45	[-1]	[5]	[4]	36	105	UR	0.2	SmallShort?	(2)	11	6	6	18	0.7,68	26

16	Sep/29	14	116.82	113.74	112.05(0.02)	112.58(-0.02)	112.29(0.13)	112.51	-1.1	-18	23(0.1)	-40	[1]	[6]	[1]	31	54	RG	0.3	Wait	(0)	9	-1	8	-2	0.5,68	26
17	Sep/29	13	116.82	113.74	112.03(0.01)	112.6(0.04)	112.14(-0.13)	112.52	-1.1	-18	23(0.1)	-50	[1]	[-11]	[2]	31	-7	RG	0.4	Wait	(1)	-9	3	9	-7	0.6,66	26
18	Sep/29	12	116.82	113.74	112.03(0)	112.56(0.11)	112.29(-0.07)	112.48	-1.2	-18	23(0.1)	-50	[0]	[-4]	[2]	19	21	DP	0.2	OpenShort	(1)	-5	13	0	-20	0.5,56	26
19	Sep/29	11	116.82	113.74	112.02(0.04)	112.44(0.14)	112.37(-0.12)	112.25	-1.2	-18	23(-0.2)	-35	[3]	[-6]	[3]	6	-56	RG	-0.1	Wait	(-1)	-8	32	-24	-20	0.3,48	26
20	Sep/29	10	116.82	113.74	111.98(-0.02)	112.28(0.08)	112.51(-0.34)	111.69	-1.4	-18	23(0.1)	-50	[-1]	[-25]	[-9]	4	-102	DT	-1	OpenShort	(1)	-24	-4	-21	-20	-0.3,61	26

21	Sep/29	9	116.82	113.74	112(-0.03)	112.19(0.12)	112.89(-0.15)	111.76	-1.3	-18	23(-0.1)	-50	[-2]	[-10]	[-37]	18	-28	DT	-1.3	OpenShort?	(-1)	-11	-88	-22	-20	-0.3,75	26
22	Sep/28	15	117.2	114.37	112.03(0.07)	112.06(0.22)	113.06(0.21)	113.32	-1.1	-18	23(1)	-5	[5]	[20]	[10]	78	101	RG	0.3	Wait?	(3)	15	26	-6	20	1.5,90	34
23	Sep/28	14	117.2	114.37	111.95(0.06)	111.81(0.1)	112.82(0.28)	112.86	-1.2	-18	22(0.3)	-20	[4]	[21]	[1]	68	91	RG	0	Wait	(3)	20	-10	3	20	1.1,90	34
24	Sep/28	13	117.2	114.37	111.88(0.08)	111.7(0.1)	112.5(0.4)	113.03	-1.1	-18	22(1)	-5	[6]	[29]	[3]	84	122	RG	0.7	Wait	(5)	28	-18	24	20	1.5,96	34
25	Sep/28	12	117.2	114.37	111.79(0.1)	111.59(0.07)	112.05(0.51)	113.35	-1	-18	21(2.4)	25	[7]	[36]	[28]	96	170	UT	1.7	OpenLong	(6)	36	36	49	20	2.1,93	34

26	Sep/28	11	117.2	114.37	111.68(0.06)	111.51(0.04)	111.48(0.39)	112.72	-1.2	-18	18(1)	10	[4]	[26]	[23]	60	131	RG	1.9	SmallShort	(5)	27	29	46	20	1.6,70	34
27	Sep/28	10	117.2	114.37	111.61(0.03)	111.46(-0.02)	111.05(0.24)	112.2	-1.4	-18	17(0.2)	10	[2]	[13]	[29]	13	83	RG	1.8	SmallShort	(3)	17	58	36	20	0.9,40	34
28	Sep/28	9	117.2	114.37	111.58(-0.02)	111.48(-0.11)	110.78(-0.08)	111.2	-1.6	-18	17(0)	-50	[-1]	[-13]	[10]	-51	-30	DP	0.7	OpenShort?	(-2)	-6	23	14	5	-0.6,14	34
29	Sep/27	15	117.65	115.02	111.6(-0.06)	111.6(-0.06)	110.87(-0.22)	110.8	-1.9	-20	17(0.6)	-50	[-4]	[-24]	[1]	-79	-64	DP	-0.1	OpenShort?	(-3)	-15	13	-2	-20	-1.3,4	29
30	Sep/27	14	117.65	115.02	111.67(-0.08)	111.67(-0.13)	111.11(-0.39)	110.58	-1.9	-20	16(1.3)	-50	[-6]	[-38]	[-9]	-95	-119	DT	-0.9	OpenShort	(-5)	-27	0	-31	-20	-1.8,0	29

31	Sep/27	13	117.65	115.02	111.76(-0.06)	111.81(-0.17)	111.54(-0.29)	110.58	-1.9	-20	15(1.8)	-50	[-4]	[-32]	[-15]	-92	-124	DT	-1.7	OpenShort	(-5)	-20	-15	-40	-20	-2.1,11	29
32	Sep/27	12	117.65	115.02	111.83(-0.08)	112(-0.09)	111.87(-0.29)	110.83	-1.9	-20	13(1.2)	-50	[-6]	[-30]	[-28]	-74	-82	DT	-2.1	OpenShort	(-4)	-20	-47	-48	-20	-2.1,29	29
33	Sep/27	11	117.65	115.02	111.92(-0.04)	112.1(0.04)	112.19(-0.12)	111.66	-1.6	-20	12(-0.5)	-50	[-3]	[-13]	[-12]	-2	-9	DT	-1.2	OpenShort	(-3)	-8	-19	-17	-20	-0.6,63	29
34	Sep/27	10	117.65	115.02	111.96(-0.05)	112.06(0.05)	112.32(0.05)	111.98	-1.5	-20	13(-1.8)	-50	[-4]	[-1]	[-14]	29	69	DT	-0.7	OpenShort	(-2)	4	-37	1	-17	0,79	29
35	Sep/27	9	117.65	115.02	112.02(-0.04)	112(0.13)	112.26(0.14)	112.63	-1.4	-20	14(-1.9)	-40	[-3]	[9]	[12]	71	133	UR	0.7	SmallShort?	(-1)	10	21	22	16	1.2,91	29

36	Sep/26	15	118.21	116.03	112.06(-0.05)	111.86(0.11)	112.1(-0.02)	112.27	-1.7	-18	16(-3.7)	-50	[-4]	[-4]	[3]	48	70	DP	0.3	OpenShort?	(-3)	-1	-5	25	5	0.4,88	37
37	Sep/26	14	118.21	116.03	112.12(-0.16)	111.74(0.04)	112.12(0.09)	112.36	-1.7	-18	20(-10.5)	-50	[-11]	[-1]	[4]	27	220	DP	0.3	OpenShort	(-4)	6	-1	15	20	0.3,69	37
38	Sep/26	13	118.21	116.03	112.3(-0.17)	111.69(0.08)	112.02(0.21)	112.38	-1.7	-18	30(-9.2)	-50	[-12]	[9]	[20]	5	253	UR	0.3	SmallShort	(-10)	15	49	10	20	0.1,52	37
39	Sep/26	12	118.21	116.03	112.49(-0.25)	111.6(-0.06)	111.79(0.04)	111.53	-1.9	-18	40(-8.1)	-50	[-18]	[-9]	[-5]	-27	194	DT	-0.2	OpenShort	(-14)	3	-21	10	5	-0.7,41	37
40	Sep/26	11	118.21	116.03	112.77(-0.22)	111.67(-0.04)	111.75(0.11)	111.89	-1.8	-18	48(-6.3)	-50	[-15]	[-3]	[-7]	-18	190	DT	0.1	OpenShort	(-15)	8	-35	18	20	-0.5,45	37

41	Sep/26	10	118.21	116.03	113.02(-0.18)	111.71(0.05)	111.63(0.27)	112.5	-1.6	-18	54(-5.1)	-50	[-13]	[12]	[20]	-25	220	UR	0.5	SmallShort	(-13)	19	42	18	20	-0.3,33	37
42	Sep/26	9	118.21	116.03	113.22(-0.24)	111.65(-0.07)	111.33(-0.03)	111.77	-1.9	-18	59(-3.2)	-50	[-17]	[-14]	[11]	-58	124	DP	0.2	OpenShort?	(-15)	-2	25	7	19	-0.7,10	37
43	Sep/23	15	118.72	117.2	113.49(-0.24)	111.73(-0.12)	111.36(-0.05)	111.34	-2.3	-14	62(-6.7)	-50	[-17]	[-17]	[4]	-72	58	DP	-0	OpenShort?	(-17)	-4	9	4	-1	-1,3	37
44	Sep/23	14	118.72	117.2	113.76(-0.22)	111.86(-0.16)	111.42(-0.15)	111.18	-2.4	-14	69(0.7)	-50	[-14]	[-24]	[-3]	-79	-46	DT	-0.1	HoldShort	(-16)	-10	-8	1	-7	-1.2,1	37
45	Sep/23	13	118.72	117.2	114.01(-0.2)	112.04(-0.19)	111.59(-0.17)	111.33	-2.3	-14	68(1.3)	-50	[-13]	[-26]	[2]	-79	-81	DP	-0.1	OpenShort	(-15)	-11	7	3	-5	-1.2,1	37

46	Sep/23	12	118.72	117.2	114.24(-0.24)	112.25(-0.23)	111.78(-0.18)	111.21	-2.3	-14	67(2.2)	-50	[-16]	[-28]	[-11]	-84	-73	DT	-0.3	OpenShort	(-14)	-12	-29	1	-17	-1.4,1	37
47	Sep/23	11	118.72	117.2	114.51(-0.21)	112.51(-0.35)	111.98(-0.11)	111.72	-2.2	-14	65(1.5)	-50	[-14]	[-27]	[4]	-82	-57	DP	-0.1	OpenShort	(-14)	-7	5	2	20	-1.3,1	37
48	Sep/23	10	118.72	117.2	114.75(-0.24)	112.91(-0.41)	112.1(-0.19)	111.63	-2.2	-14	63(2.7)	-50	[-16]	[-35]	[-13]	-87	-77	DT	-0.2	OpenShort	(-15)	-12	-25	-29	7	-1.5,1	37
49	Sep/23	9	118.72	117.2	115.03(-0.19)	113.38(-0.42)	112.31(-0.16)	112.07	-2.1	-14	61(2.6)	-50	[-12]	[-32]	[-8]	-87	-109	DT	-0.1	OpenShort?	(-15)	-10	-13	-29	11	-1.5,1	37
50	Sep/22	15	119.31	118.28	115.25(-0.21)	113.86(-0.41)	112.49(-0.2)	112.29	-2.5	-11	58(-5.4)	-50	[-14]	[-34]	[-3]	-89	-99	DT	-0.1	HoldShort?	(-13)	-13	10	-30	-13	-1.6,1	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI