|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $117.6600 One month high (close): $125.9400
CHKP Daily Change: 1.55% Daily StdDev 1.56% CHKP EMA_5_Trend: 1.01% 10Minute StdDev: $1.3969
Latest Price : $123.71(1.55%) | Wed. Sep 14, 2022($1.3) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($1.1) Fri. Sep 9, 2022($0.9) Thu. Sep 8, 2022($0.8) Wed. Sep 7, 2022($0.9) Tue. Sep 6, 2022($1.1) Fri. Sep 2, 2022($1.1)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 15 | 121.72 | 120.53 | 121.39(0.14) | 122.53(0.18) | 123(0.07) | 123.42 | 0.8 | | -3 | 68(2.6) | 25 | [9] | [14] | [4] | 88 | 45 | UT | 0.3 | OpenLong? | | (10) | 5 | 8 | 3 | 14 | 1.5,100 | 56 | Sample size 50 Avg positive next hour return: 0.6%(74%) Avg negative next hour return: -0.41%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.53(hourly_sma_10 -0.72%) 121.72(daily_ema_20 -1.38%) 121.39(hourly_sma_20 -1.64%) 120.53(daily_ema_10 -2.34%)
Resistance Levels:
|
| | | 2 | Sep/12 | 14 | 121.72 | 120.53 | 121.22(0.13) | 122.31(0.14) | 122.91(0.07) | 123.26 | 0.8 | | -3 | 65(3.1) | 15 | [8] | [12] | [2] | 84 | 56 | UT | 0.3 | OpenLong | | (9) | 5 | 1 | -1 | 20 | 1.5,96 | 56 | | 3 | Sep/12 | 13 | 121.72 | 120.53 | 121.06(0.13) | 122.14(0.16) | 122.82(0.26) | 123.23 | 0.7 | | -3 | 62(4.2) | 45 | [8] | [25] | [13] | 86 | 115 | UT | 0.3 | OpenLong | | (9) | 17 | 35 | -6 | 20 | 1.7,93 | 56 | | 4 | Sep/12 | 12 | 121.72 | 120.53 | 120.9(0.14) | 121.95(0.15) | 122.5(0.18) | 122.55 | 0.4 | | -3 | 58(0) | 20 | [9] | [20] | [-2] | 78 | 44 | CR | 0 | OpenShort | | (7) | 12 | -3 | -8 | 2 | 1.4,93 | 56 | | 5 | Sep/12 | 11 | 121.72 | 120.53 | 120.73(0.17) | 121.77(0.26) | 122.28(0.18) | 122.61 | 0.4 | | -3 | 58(-0.4) | 25 | [11] | [24] | [-6] | 87 | 34 | CR | 0.3 | OpenShort | | (10) | 12 | -18 | 1 | -2 | 1.6,97 | 56 | | | | |
| 6 | Sep/12 | 10 | 121.72 | 120.53 | 120.53(0.21) | 121.46(0.31) | 122.06(0.34) | 122.96 | 0.6 | | -3 | 58(3) | 50 | [14] | [36] | [7] | 103 | 72 | UT | 0.8 | HoldLong | | (12) | 22 | 9 | 9 | 20 | 2.1,100 | 56 | | 7 | Sep/12 | 9 | 121.72 | 120.53 | 120.28(0.19) | 121.09(0.24) | 121.65(0.16) | 122.77 | 0.5 | | -3 | 55(0.3) | 50 | [12] | [22] | [23] | 102 | 58 | UT | 1 | CloseLong? | | (13) | 10 | 56 | 6 | 20 | 2.2,97 | 56 | | 8 | Sep/9 | 15 | 121.65 | 120.28 | 120.05(0.16) | 120.8(0.2) | 121.45(0.05) | 121.69 | 0 | | -5 | 55(-2.5) | 30 | [10] | [12] | [7] | 85 | -10 | UT | 0.2 | HoldLong? | | (11) | 3 | 17 | 0 | 11 | 1.5,97 | 41 | | 9 | Sep/9 | 14 | 121.65 | 120.28 | 119.86(0.14) | 120.56(0.1) | 121.39(0.12) | 121.36 | -0.1 | | -5 | 57(-0.9) | 10 | [9] | [13] | [-2] | 76 | 18 | CR | -0 | OpenShort | | (10) | 8 | -6 | -7 | 20 | 1.3,93 | 41 | | 10 | Sep/9 | 13 | 121.65 | 120.28 | 119.69(0.17) | 120.44(0.16) | 121.25(0.32) | 121.48 | -0.1 | | -5 | 58(-0.7) | 45 | [11] | [28] | [6] | 83 | 58 | UT | 0.2 | HoldLong | | (10) | 21 | 13 | -3 | 20 | 1.5,95 | 41 | | | | |
| 11 | Sep/9 | 12 | 121.65 | 120.28 | 119.49(0.18) | 120.25(0.09) | 120.86(0.27) | 121.22 | -0.2 | | -5 | 59(-2.4) | 25 | [12] | [23] | [-2] | 84 | 26 | CR | 0.3 | OpenShort | | (10) | 17 | -16 | 2 | 20 | 1.5,96 | 41 | | 12 | Sep/9 | 11 | 121.65 | 120.28 | 119.28(0.17) | 120.14(0.13) | 120.54(0.32) | 121.54 | -0.1 | | -5 | 61(3.5) | 50 | [11] | [27] | [10] | 98 | 98 | UT | 0.8 | OpenLong | | (13) | 21 | 9 | 16 | 20 | 1.9,100 | 41 | | 13 | Sep/9 | 10 | 121.65 | 120.28 | 119.08(0.14) | 119.98(0.11) | 120.15(0.35) | 121.36 | -0.1 | | -5 | 58(5.1) | 50 | [9] | [28] | [19] | 93 | 136 | UT | 1.1 | OpenLong | | (11) | 22 | 37 | 15 | 20 | 2,93 | 41 | | 14 | Sep/9 | 9 | 121.65 | 120.28 | 118.91(0.14) | 119.85(0.13) | 119.73(0.09) | 120.66 | -0.5 | | -5 | 53(1.1) | 50 | [9] | [12] | [21] | 79 | 30 | UT | 0.9 | OpenLong? | | (8) | 6 | 56 | 5 | 18 | 1.7,86 | 41 | | 15 | Sep/8 | 15 | 121.6 | 120.31 | 118.74(0.08) | 119.7(0.08) | 119.62(-0.01) | 119.59 | -1 | | -6 | 52(-0.5) | -20 | [5] | [2] | [-1] | 51 | -14 | CR | -0 | HoldShort? | | (6) | -1 | 4 | -2 | -20 | 0.8,81 | 29 | | | | |
| 16 | Sep/8 | 14 | 121.6 | 120.31 | 118.64(0.08) | 119.6(0.11) | 119.63(-0.09) | 119.52 | -1 | | -6 | 52(-0.1) | -30 | [5] | [-2] | [-6] | 48 | -34 | DR | -0.1 | OpenShort | | (5) | -6 | -7 | -12 | -20 | 0.8,78 | 29 | | 17 | Sep/8 | 13 | 121.6 | 120.31 | 118.55(0.07) | 119.47(0.16) | 119.74(-0.06) | 119.65 | -1 | | -6 | 52(1.6) | -25 | [5] | [1] | [4] | 64 | 3 | RG | -0.1 | Wait | | (6) | -4 | 19 | -4 | -20 | 1.1,86 | 29 | | 18 | Sep/8 | 12 | 121.6 | 120.31 | 118.47(0.03) | 119.28(0.11) | 119.81(-0.13) | 119.29 | -1.2 | | -6 | 51(0.6) | -50 | [2] | [-5] | [-18] | 56 | 7 | DR | -0.5 | OpenShort | | (3) | -8 | -42 | -11 | -20 | 0.8,86 | 29 | | 19 | Sep/8 | 11 | 121.6 | 120.31 | 118.43(0.02) | 119.15(0.18) | 119.97(0.18) | 120.08 | -0.8 | | -6 | 50(1.2) | -20 | [1] | [16] | [9] | 85 | 165 | RG | 0.1 | Wait | | (5) | 12 | 24 | -1 | 13 | 1.6,95 | 29 | | 20 | Sep/8 | 10 | 121.6 | 120.31 | 118.41(-0.03) | 118.93(0.18) | 119.76(0.17) | 119.62 | -1 | | -6 | 49(-2.6) | -50 | [-2] | [15] | [-8] | 75 | 173 | RG | -0.1 | Wait | | (-1) | 11 | -24 | 1 | 4 | 1.2,95 | 29 | | | | |
| 21 | Sep/8 | 9 | 121.6 | 120.31 | 118.45(-0.01) | 118.72(0.25) | 119.56(0.31) | 120.08 | -0.8 | | -6 | 51(-0.8) | -30 | [-1] | [27] | [6] | 90 | 228 | UR | 0.5 | SmallShort? | | (-1) | 20 | 2 | 19 | 20 | 1.6,100 | 29 | | 22 | Sep/7 | 15 | 121.74 | 120.55 | 118.46(0.01) | 118.42(0.21) | 119.19(0.37) | 120.04 | -0.9 | | -5 | 52(-0.5) | -5 | [1] | [30] | [9] | 88 | 214 | RG | 0.8 | SmallShort? | | (-1) | 24 | 1 | 27 | 20 | 1.5,100 | 37 | | 23 | Sep/7 | 14 | 121.74 | 120.55 | 118.45(0.04) | 118.17(0.18) | 118.75(0.36) | 120.02 | -0.9 | | -5 | 53(2.8) | 15 | [3] | [29] | [27] | 73 | 181 | UT | 1.2 | OpenLong | | (0) | 23 | 47 | 33 | 20 | 1.5,85 | 37 | | 24 | Sep/7 | 13 | 121.74 | 120.55 | 118.4(0.03) | 117.96(0.15) | 118.32(0.19) | 119.14 | -1.3 | | -5 | 50(0.7) | 15 | [2] | [17] | [16] | 33 | 77 | UT | 0.8 | OpenLong | | (1) | 12 | 29 | 23 | 20 | 0.8,63 | 37 | | 25 | Sep/7 | 12 | 121.74 | 120.55 | 118.36(0.03) | 117.78(0.08) | 118.09(0.19) | 118.59 | -1.6 | | -5 | 49(-0.2) | 15 | [2] | [14] | [12] | 8 | 37 | UT | 0.5 | OpenLong | | (1) | 12 | 22 | 15 | 20 | 0.2,53 | 37 | | | | |
| 26 | Sep/7 | 11 | 121.74 | 120.55 | 118.33(0.01) | 117.68(0.04) | 117.87(0.19) | 118.18 | -1.8 | | -5 | 49(-0.1) | 5 | [1] | [13] | [9] | -25 | 28 | RG | 0.3 | Wait | | (1) | 12 | 18 | 7 | 19 | -0.2,30 | 37 | | 27 | Sep/7 | 10 | 121.74 | 120.55 | 118.32(-0.01) | 117.63(-0.02) | 117.65(0.06) | 117.84 | -2 | | -5 | 50(0.2) | -10 | [-1] | [2] | [2] | -37 | -15 | UR | 0.2 | SmallShort | | (0) | 4 | -3 | 10 | 16 | -0.5,26 | 37 | | 28 | Sep/7 | 9 | 121.74 | 120.55 | 118.33(-0.05) | 117.65(-0.04) | 117.58(-0.03) | 117.9 | -2 | | -5 | 49(0) | -25 | [-3] | [-5] | [3] | -38 | 3 | DP | 0.3 | OpenShort? | | (-1) | -2 | -4 | 12 | 20 | -0.4,22 | 37 | | 29 | Sep/6 | 15 | 121.72 | 120.76 | 118.39(-0.1) | 117.7(-0.16) | 117.61(0.12) | 117.98 | -1.9 | | -6 | 49(-3.5) | -30 | [-6] | [-1] | [14] | -47 | 101 | DP | 0.4 | OpenShort? | | (-3) | 8 | 27 | 7 | 20 | -0.4,13 | 24 | | 30 | Sep/6 | 14 | 121.72 | 120.76 | 118.51(-0.14) | 117.89(-0.24) | 117.47(-0.02) | 117.47 | -2.1 | | -6 | 53(-3.9) | -50 | [-9] | [-13] | [9] | -68 | 47 | DP | 0 | OpenShort | | (-8) | -1 | 21 | -1 | 20 | -1,7 | 24 | | | | |
| 31 | Sep/6 | 13 | 121.72 | 120.76 | 118.68(-0.15) | 118.17(-0.27) | 117.49(-0.1) | 117.08 | -2.3 | | -6 | 57(-1) | -50 | [-10] | [-19] | [-9] | -75 | -2 | DT | -0.4 | HoldShort | | (-10) | -7 | -27 | 3 | -8 | -1.4,10 | 24 | | 32 | Sep/6 | 12 | 121.72 | 120.76 | 118.86(-0.16) | 118.49(-0.2) | 117.61(-0.09) | 117.58 | -2.1 | | -6 | 58(-3.4) | -50 | [-10] | [-16] | [-7] | -68 | 31 | DT | -0 | OpenShort | | (-9) | -6 | -20 | 5 | -10 | -1.1,10 | 24 | | 33 | Sep/6 | 11 | 121.72 | 120.76 | 119.05(-0.15) | 118.73(-0.07) | 117.72(-0.03) | 117.96 | -1.9 | | -6 | 61(-6.8) | -50 | [-10] | [-8] | [10] | -66 | 55 | DP | 0.2 | OpenShort | | (-9) | -2 | 35 | 4 | -20 | -0.9,7 | 24 | | 34 | Sep/6 | 10 | 121.72 | 120.76 | 119.23(-0.21) | 118.81(-0.11) | 117.76(-0.46) | 117.31 | -2.2 | | -6 | 68(-2.3) | -50 | [-14] | [-38] | [-11] | -85 | -64 | DT | -0.3 | HoldShort | | (-13) | -30 | -12 | -9 | -20 | -1.4,0 | 24 | | 35 | Sep/6 | 9 | 121.72 | 120.76 | 119.48(-0.23) | 118.94(-0.03) | 118.31(-0.46) | 117.53 | -2.1 | | -6 | 70(-6.6) | -50 | [-15] | [-36] | [-10] | -83 | -43 | DT | -0.6 | HoldShort? | | (-13) | -30 | -6 | -15 | -20 | -1.4,2 | 24 | | | | |
| 36 | Sep/2 | 15 | 121.86 | 121.13 | 119.76(-0.26) | 118.98(-0.03) | 118.86(-0.44) | 117.63 | -2.2 | | -5 | 77(-11.2) | -50 | [-17] | [-36] | [-19] | -78 | -27 | DT | -0.8 | HoldShort? | | (-15) | -28 | -26 | -24 | -20 | -1.4,7 | 38 | | 37 | Sep/2 | 14 | 121.86 | 121.13 | 120.07(-0.17) | 119.02(-0.01) | 119.39(-0.3) | 118.11 | -2 | | -5 | 88(-0.3) | -50 | [-11] | [-25] | [-12] | -57 | -64 | DT | -0.8 | OpenShort | | (-16) | -20 | -15 | -16 | -20 | -1.2,23 | 38 | | 38 | Sep/2 | 13 | 121.86 | 121.13 | 120.28(-0.16) | 119.03(-0.04) | 119.75(-0.1) | 118.4 | -1.8 | | -5 | 88(0.5) | -50 | [-10] | [-13] | [-29] | -37 | -21 | DT | -0.8 | OpenShort | | (-11) | -7 | -77 | -6 | -20 | -1.1,41 | 38 | | 39 | Sep/2 | 12 | 121.86 | 121.13 | 120.47(-0.08) | 119.08(-0.04) | 119.87(0.25) | 119.86 | -1 | | -5 | 88(-1.2) | -35 | [-5] | [11] | [-1] | -7 | 97 | RG | -0 | Wait | | (-6) | 16 | -23 | 12 | 20 | -0.4,53 | 38 | | 40 | Sep/2 | 11 | 121.86 | 121.13 | 120.57(-0.07) | 119.13(-0.04) | 119.57(0.4) | 120.3 | -0.8 | | -5 | 89(-1.4) | -0 | [-5] | [21] | [11] | -9 | 154 | UR | 0.4 | SmallShort | | (-4) | 26 | 4 | 20 | 20 | -0.2,46 | 38 | | | | |
| 41 | Sep/2 | 10 | 121.86 | 121.13 | 120.65(-0.09) | 119.18(-0.04) | 119.09(0.37) | 120.23 | -0.8 | | -5 | 90(-2) | -5 | [-6] | [19] | [15] | -19 | 156 | UR | 0.7 | SmallShort | | (-4) | 24 | 17 | 22 | 20 | -0.2,36 | 38 | | 42 | Sep/2 | 9 | 121.86 | 121.13 | 120.76(-0.09) | 119.23(-0.11) | 118.65(0.29) | 119.91 | -1 | | -5 | 92(-0.5) | 10 | [-6] | [11] | [25] | -42 | 96 | UR | 0.7 | SmallShort? | | (-8) | 19 | 49 | 19 | 20 | -0.5,21 | 38 | | 43 | Sep/1 | 15 | 121.97 | 121.75 | 120.87(-0.14) | 119.36(-0.24) | 118.31(0.03) | 118.99 | -1.6 | | -2 | 93(-4.7) | -15 | [-9] | [-10] | [15] | -69 | -8 | DP | 0.4 | OpenShort? | | (-8) | 2 | 32 | 13 | 20 | -1.1,9 | 42 | | 44 | Sep/1 | 14 | 121.97 | 121.75 | 121.04(-0.16) | 119.65(-0.31) | 118.28(-0.35) | 118.4 | -2 | | -2 | 98(5) | -50 | [-10] | [-37] | [10] | -85 | -146 | DP | 0.1 | OpenShort | | (-11) | -22 | 25 | 11 | -9 | -1.5,3 | 42 | | 45 | Sep/1 | 13 | 121.97 | 121.75 | 121.24(-0.19) | 120.02(-0.44) | 118.7(-0.49) | 117.93 | -2.2 | | -2 | 93(9.7) | -50 | [-12] | [-50] | [-2] | -100 | -201 | BT | -0.5 | OpenLong | | (-12) | -31 | -3 | 8 | -20 | -2,0 | 42 | | | | |
| 46 | Sep/1 | 12 | 121.97 | 121.75 | 121.47(-0.17) | 120.55(-0.48) | 119.28(-0.46) | 117.98 | -2.2 | | -2 | 83(12.2) | -50 | [-11] | [-50] | [-9] | -108 | -235 | DT | -0.9 | HoldShort | | (-13) | -30 | -14 | -3 | -20 | -2.3,0 | 42 | | 47 | Sep/1 | 11 | 121.97 | 121.75 | 121.68(-0.15) | 121.13(-0.34) | 119.83(-0.51) | 118.24 | -2.1 | | -2 | 71(15.4) | -50 | [-10] | [-48] | [-21] | -118 | -258 | DT | -1.2 | HoldShort | | (-11) | -33 | -35 | -8 | -20 | -2.7,0 | 42 | | 48 | Sep/1 | 10 | 121.97 | 121.75 | 121.86(-0.11) | 121.54(-0.28) | 120.44(-0.52) | 118.9 | -1.7 | | -2 | 55(14) | -50 | [-7] | [-46] | [-42] | -125 | -259 | DT | -1.5 | HoldShort | | (-8) | -33 | -82 | -42 | -20 | -3,0 | 42 | | 49 | Sep/1 | 9 | 121.97 | 121.75 | 121.99(-0.04) | 121.88(-0.1) | 121.07(-0.23) | 120.46 | -0.8 | | -2 | 41(3.3) | -45 | [-3] | [-20] | [-15] | -100 | -147 | DT | -0.8 | HoldShort? | | (-2) | -15 | -16 | -33 | -20 | -2,0 | 42 | | 50 | Aug/31 | 15 | 121.96 | 122.26 | 122.04(-0.02) | 122(-0.1) | 121.35(-0.39) | 120.77 | -0.6 | | 1 | 38(4.3) | -15 | [-1] | [-30] | [-9] | -95 | -179 | DT | -0.8 | OpenShort? | | (-3) | -25 | 1 | -32 | -20 | -1.8,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|