CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 17, 2022

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $118.1000 One month high (close): $129.1700

CHKP Daily Change: -2.03% Daily StdDev 1.6% CHKP EMA_5_Trend: 0.16% 10Minute StdDev: $0.7176

Latest Price : $123.38(-2.03%)

Fri. Aug 19, 2022($0.8) Thu. Aug 18, 2022($0.5) Wed. Aug 17, 2022($0.6) Tue. Aug 16, 2022($0.7) Mon. Aug 15, 2022($0.7) Fri. Aug 12, 2022($0.7) Thu. Aug 11, 2022($1) Wed. Aug 10, 2022($1.3)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.43%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 17, 2022
1	Aug/17	15	122.75	121.66	123.82(0.04)	124.46(0.02)	124.28(-0.06)	124	0.4	-4	21(-0.8)	-30	[3]	[-1]	[-16]	13	-46	DR	-0.4	OpenShort?	(4)	-4	-40	-4	-20	0.2,58	42
Daily Trend: % Up Forces: 124.46(hourly_sma_10 0.37%) Down Forces: 122.75(daily_ema_20 -1.01%) Support Levels: 121.66(weak_daily_ema_10 -1.89%) Resistance Levels:

2	Aug/17	14	122.75	121.66	123.77(0.08)	124.44(0.11)	124.36(0.06)	124.8	0.6	-4	21(0.2)	20	[5]	[10]	[10]	46	14	UT	0.6	OpenLong	(5)	4	29	4	-2	1.4,61	42
3	Aug/17	13	122.75	121.66	123.67(0.08)	124.3(0.1)	124.29(-0.18)	124.23	0.4	-4	21(-1.1)	0	[5]	[-5]	[-3]	21	-76	DR	-0.1	OpenShort	(4)	-11	2	-12	-20	0.7,53	42
4	Aug/17	12	122.75	121.66	123.57(0.07)	124.17(0.07)	124.52(-0.1)	124.18	0.4	-4	22(-0.9)	-15	[4]	[-1]	[-4]	26	-47	DR	-0.4	OpenShort	(5)	-6	-1	-16	-14	0.8,56	42
5	Aug/17	11	122.75	121.66	123.48(0.06)	124.08(0.06)	124.52(0)	124.19	0.4	-4	23(-0.3)	-25	[4]	[4]	[-8]	35	-1	CR	-0.6	HoldShort	(5)	0	-9	-28	-3	0.9,62	42

6	Aug/17	10	122.75	121.66	123.4(0.09)	124.01(0.07)	124.65(0.08)	124.38	0.5	-4	24(-0.3)	-5	[6]	[10]	[-5]	57	9	CR	-0.3	HoldShort	(4)	5	-6	-16	-1	1.2,77	42
7	Aug/17	9	122.75	121.66	123.29(0.1)	123.92(0.11)	124.55(0.19)	124.5	0.5	-4	24(0.7)	-5	[6]	[19]	[-14]	75	47	CR	-0.1	HoldShort?	(6)	12	-42	-6	14	1.4,90	42
8	Aug/16	15	122.93	121.14	123.17(0.19)	123.78(0.2)	124.31(0.38)	125.35	0.7	-3	23(-0.3)	50	[12]	[36]	[15]	118	83	UT	1.3	CloseLong?	(9)	24	27	15	20	2.7,100	48
9	Aug/16	14	122.93	121.14	122.94(0.15)	123.53(0.16)	123.84(0.28)	124.8	0.5	-3	23(0.8)	50	[10]	[28]	[15]	105	68	UT	1.2	CloseLong	(11)	18	29	15	20	2.2,100	48
10	Aug/16	13	122.93	121.14	122.75(0.11)	123.33(0.12)	123.5(0.1)	124.22	0.4	-3	23(0.6)	40	[7]	[15]	[12]	93	33	UT	0.9	HoldLong	(8)	6	22	14	20	1.8,98	48

11	Aug/16	11	122.93	121.14	122.62(0.1)	123.18(0.06)	123.38(0.08)	123.78	0.2	-3	22(0.3)	30	[6]	[12]	[8]	72	9	UT	0.5	OpenLong	(6)	5	19	0	20	1.5,84	48
12	Aug/16	10	122.93	121.14	122.5(0.05)	123.1(0.07)	123.28(0.06)	123.4	0.1	-3	22(0.9)	10	[3]	[10]	[6]	61	33	RG	0.2	Wait	(5)	4	22	-9	6	1.2,81	48
13	Aug/16	9	122.93	121.14	122.5(0)	123.01(0.02)	123.2(-0.04)	122.96	0	-3	21(-0.1)	-30	[0]	[1]	[-8]	51	30	CR	-0.3	HoldShort?	(2)	-3	-15	-12	-13	0.7,83	48
14	Aug/15	15	122.79	120.36	122.44(0.03)	122.98(0.08)	123.25(0.06)	123.26	0.1	-7	21(0.6)	-40	[2]	[8]	[-5]	72	54	CR	0	HoldShort?	(1)	4	-12	-5	-2	1.1,94	45
15	Aug/15	14	122.79	120.36	122.4(0.05)	122.88(0.08)	123.17(0.15)	123.49	0.2	-7	20(1.3)	-10	[3]	[15]	[5]	88	77	RG	0.4	Wait	(2)	10	9	6	17	1.5,100	45

16	Aug/15	13	122.79	120.36	122.34(0.04)	122.78(0.09)	122.99(0.07)	123.32	0.2	-7	19(1.1)	-20	[3]	[10]	[3]	86	56	RG	0.5	Wait	(3)	5	4	2	13	1.5,98	45
17	Aug/15	12	122.79	120.36	122.29(0.04)	122.67(0.09)	122.91(0.09)	123.25	0.1	-7	18(1.1)	-10	[3]	[11]	[9]	86	61	RG	0.5	Wait	(3)	6	21	6	14	1.5,98	45
18	Aug/15	11	122.79	120.36	122.24(0.03)	122.56(0.17)	122.8(0.07)	122.83	0	-7	17(0.4)	-20	[2]	[12]	[-4]	69	37	CR	0.1	HoldShort	(1)	5	-6	-3	-19	1,94	45
19	Aug/15	10	122.79	120.36	122.2(0.06)	122.35(0.16)	122.71(0.11)	122.94	0	-7	16(0.3)	-5	[4]	[15]	[6]	79	26	RG	0.4	Wait	(2)	7	16	4	-2	1.3,96	45
20	Aug/15	9	122.79	120.36	122.13(0.07)	122.15(0.08)	122.71(0)	122.62	-0	-7	16(-1.6)	-15	[5]	[5]	[-3]	69	-33	CR	0.1	HoldShort?	(3)	0	-15	6	9	0.9,96	45

21	Aug/12	15	122.73	119.97	122.05(0.11)	122.05(0.11)	122.57(0.12)	122.91	0.1	-10	18(-1.4)	-0	[7]	[13]	[7]	79	-14	RG	0.5	Wait?	(6)	8	9	10	20	1.4,94	38
22	Aug/12	14	122.73	119.97	121.92(0.15)	121.91(0.04)	122.42(0.08)	122.73	0	-10	19(-6.4)	15	[10]	[9]	[10]	67	-64	UT	0.5	OpenLong	(6)	5	19	5	20	1.2,87	38
23	Aug/12	13	122.73	119.97	121.74(0.14)	121.86(-0.02)	122.32(0.27)	122.36	-0.1	-10	26(-4.6)	10	[9]	[19]	[4]	52	-26	RG	0	Wait	(9)	17	2	5	20	0.7,84	38
24	Aug/12	12	122.73	119.97	121.57(0.14)	121.89(-0.03)	121.99(0.21)	122.31	-0.1	-10	30(-4.1)	-5	[9]	[15]	[-0]	49	-30	RG	0.3	Wait	(9)	14	-11	6	20	0.7,81	38
25	Aug/12	11	122.73	119.97	121.4(0.14)	121.93(0.03)	121.74(0.17)	122.53	-0.1	-10	34(-1.8)	20	[9]	[14]	[11]	53	-11	UT	0.7	OpenLong	(10)	11	16	21	20	0.9,80	38

26	Aug/12	10	122.73	119.97	121.23(0.13)	121.89(0.01)	121.53(0.16)	122.23	-0.1	-10	36(-0.8)	-0	[8]	[12]	[3]	36	-12	RG	0.6	Wait	(8)	10	2	6	17	0.8,66	38
27	Aug/12	9	122.73	119.97	121.07(0.09)	121.88(-0.02)	121.34(-0.06)	122.18	-0.2	-10	37(-0.6)	10	[6]	[-3]	[27]	31	-19	RG	0.6	Wait?	(8)	-4	75	-2	20	0.9,58	38
28	Aug/11	15	122.72	120.04	120.96(0.02)	121.91(-0.12)	121.41(-0.32)	120.72	-0.6	-12	37(-0.1)	-50	[1]	[-26]	[-12]	-10	-123	DR	-0.5	OpenShort?	(3)	-21	-16	-19	-20	-0.2,45	32
29	Aug/11	14	122.72	120.04	120.94(0.05)	122.06(-0.03)	121.8(-0.27)	121.02	-0.5	-12	38(-0.6)	-50	[3]	[-19]	[-16]	17	-111	DR	-0.6	OpenShort	(1)	-17	-25	-19	-20	0.1,64	32
30	Aug/11	13	122.72	120.04	120.88(0.07)	122.1(0.05)	122.13(-0.11)	121.52	-0.3	-12	38(-0.5)	-50	[5]	[-6]	[-6]	38	-51	DR	-0.5	OpenShort	(4)	-7	0	-16	-20	0.5,75	32

31	Aug/11	12	122.72	120.04	120.79(0.06)	122.04(0.08)	122.26(-0.13)	121.52	-0.3	-12	39(0)	-50	[4]	[-7]	[-19]	47	-35	DR	-0.5	OpenShort	(5)	-8	-38	-16	-20	0.5,84	32
32	Aug/11	11	122.72	120.04	120.72(0.1)	121.94(0.27)	122.26(0)	122.27	-0.1	-12	39(1.2)	-35	[6]	[8]	[-9]	73	27	CR	-0.1	HoldShort	(6)	0	-16	-5	-20	1.1,95	32
33	Aug/11	10	122.72	120.04	120.6(0.12)	121.61(0.29)	122.42(0.06)	122.59	-0	-12	37(1.7)	-25	[8]	[13]	[-3]	85	61	CR	0.1	OpenShort	(8)	4	-7	-5	-2	1.5,97	32
34	Aug/11	9	122.72	120.04	120.46(0.12)	121.26(0.33)	122.35(0.23)	122.73	0	-12	36(3.5)	5	[8]	[25]	[10]	94	126	RG	0.3	Wait?	(8)	15	29	-5	19	1.8,99	32
35	Aug/10	15	122.78	120.52	120.31(0.11)	120.86(0.24)	122.07(0.2)	122.16	-0.2	-9	32(1.5)	-5	[7]	[21]	[-2]	89	87	CR	0.1	OpenShort?	(6)	13	-7	-9	20	1.6,99	33

36	Aug/10	14	122.78	120.52	120.18(0.14)	120.57(0.25)	121.83(0.31)	122.31	-0.1	-9	31(2.6)	10	[9]	[29]	[3]	100	116	TP	0.4	OpenShort	(8)	20	-1	-4	20	2,100	33
37	Aug/10	13	122.78	120.52	120.01(0.16)	120.27(0.22)	121.45(0.55)	122.32	-0.1	-9	28(3.1)	30	[10]	[44]	[11]	108	166	UT	0.9	HoldLong	(9)	35	10	11	20	2.3,100	33
38	Aug/10	12	122.78	120.52	119.82(0.14)	120(0.15)	120.79(0.52)	122.13	-0.2	-9	25(4.1)	25	[9]	[39]	[22]	115	179	UT	1.5	HoldLong	(10)	33	32	25	20	2.6,100	33
39	Aug/10	11	122.78	120.52	119.65(0.14)	119.82(0.14)	120.17(0.46)	121.5	-0.4	-9	21(2.3)	40	[9]	[35]	[25]	113	124	UT	1.8	HoldLong	(8)	30	34	51	20	2.5,100	33
40	Aug/10	10	122.78	120.52	119.48(0.13)	119.65(0.11)	119.62(0.29)	120.85	-0.6	-9	19(-1.1)	35	[8]	[23]	[16]	74	50	UT	1.9	OpenLong	(8)	19	19	35	20	2.1,71	33

41	Aug/10	9	122.78	120.52	119.32(0.11)	119.52(0.02)	119.28(0.16)	120.48	-0.7	-9	20(-0.9)	30	[7]	[12]	[33]	39	28	UT	1.7	OpenLong?	(8)	10	76	20	20	1.7,46	33
42	Aug/9	15	122.81	120.76	119.19(0.04)	119.5(-0.07)	119.09(-0.09)	119.03	-1.1	-11	21(-1.1)	-50	[3]	[-10]	[-4]	-39	-76	DR	-0.1	OpenShort?	(4)	-6	-1	-16	-12	-0.2,16	30
43	Aug/9	14	122.81	120.76	119.14(0.02)	119.58(-0.07)	119.2(-0.22)	119.04	-1.1	-11	22(-0.2)	-50	[1]	[-19]	[-1]	-30	-89	DR	-0.2	OpenShort	(3)	-14	12	-22	-20	-0.1,23	30
44	Aug/9	13	122.81	120.76	119.12(0.01)	119.66(-0.09)	119.46(-0.18)	118.82	-1.1	-11	22(-0.3)	-50	[1]	[-17]	[-12]	-20	-90	DR	-0.8	OpenShort	(1)	-12	-18	-25	-20	-0.4,40	30
45	Aug/9	12	122.81	120.76	119.11(0.03)	119.77(-0.02)	119.68(-0.07)	119.16	-1	-11	22(-0.4)	-50	[2]	[-7]	[-10]	9	-52	DR	-0.7	OpenShort	(2)	-5	-12	-23	-20	0.1,56	30

46	Aug/9	11	122.81	120.76	119.07(0.04)	119.79(0.04)	119.76(-0.13)	119.4	-1	-11	23(-0.3)	-50	[3]	[-9]	[-8]	36	-46	DR	-0.5	OpenShort	(3)	-9	-11	-12	-20	0.4,76	30
47	Aug/9	10	122.81	120.76	119.02(0.07)	119.74(0.06)	119.91(-0.1)	119.61	-0.9	-11	23(-1.6)	-50	[5]	[-6]	[-15]	55	-50	DR	-0.4	OpenShort	(4)	-7	-38	-5	-20	0.7,87	30
48	Aug/9	9	122.81	120.76	118.94(0.16)	119.67(0.18)	120.03(0.17)	120.35	-0.7	-11	25(-0.3)	30	[11]	[17]	[14]	79	-4	UT	0.4	HoldLong?	(7)	11	26	26	14	1.6,89	30
49	Aug/8	15	123.01	121.27	118.75(0.11)	119.46(0.12)	119.83(-0.03)	119.85	-0.9	-11	25(-1.8)	-10	[7]	[1]	[8]	72	-34	RG	0	Wait?	(8)	-2	12	24	-5	1.3,89	44
50	Aug/8	14	123.01	121.27	118.62(0.06)	119.32(0.17)	119.86(0.03)	119.62	-1	-11	27(0.8)	-50	[4]	[6]	[-6]	71	25	CR	-0.3	HoldShort	(7)	2	-26	24	-16	1.1,93	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI