|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $113.0100 One month high (close): $123.7550
CHKP Daily Change: -1.2% Daily StdDev 1.16% CHKP EMA_5_Trend: 0.29% 10Minute StdDev: $0.4601
Latest Price : $122.28(-1.2%) | Wed. Oct 27, 2021($1.4) Tue. Oct 26, 2021($1.2) Mon. Oct 25, 2021($0.5) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.7) Wed. Oct 20, 2021($1.1) Tue. Oct 19, 2021($0.5) Mon. Oct 18, 2021($0.4)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 16 | 118.75 | 121.94 | 123.47(-0.02) | 123.46(-0.08) | 123.21(-0.32) | 122.28 | 1 | | 20 | 13(2) | 5 | [-2] | [-29] | [-23] | -81 | -167 | RG | -2 | SmallLong | | (-5) | -28 | -33 | -49 | -20 | -2.5,32 | 80 | Sample size 34 Avg positive next hour return: 0.31%(41%) Avg negative next hour return: -0.37%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.94(daily_ema_10 -0.28%) 118.75(daily_ema_20 -2.89%)
Resistance Levels: 123.46(weak_hourly_sma_10 0.96%) 123.47(weak_hourly_sma_20 0.97%)
|
| | | 2 | Oct/25 | 15 | 118.75 | 121.94 | 123.5(0.01) | 123.56(-0.02) | 123.61(-0.12) | 122.8 | 1.1 | | 20 | 11(-0.9) | 30 | [1] | [-9] | [-16] | -63 | -105 | DR | -2.1 | OpenShort? | | (0) | -10 | -15 | -46 | -20 | -1.8,32 | 80 | | 3 | Oct/25 | 14 | 118.75 | 121.94 | 123.49(0.02) | 123.58(0.02) | 123.76(-0.1) | 123.03 | 1.2 | | 20 | 12(-1.3) | 15 | [2] | [-5] | [-25] | -14 | -90 | DR | -1.7 | OpenShort | | (2) | -9 | -53 | -30 | -20 | -1.1,64 | 80 | | 4 | Oct/25 | 13 | 118.75 | 121.94 | 123.46(0.06) | 123.56(0.05) | 123.89(0.04) | 123.87 | 1.4 | | 20 | 13(-1) | 50 | [5] | [9] | [-3] | 65 | -26 | CR | -0 | HoldShort | | (5) | 3 | -13 | 6 | 5 | 0.9,92 | 80 | | 5 | Oct/25 | 12 | 118.75 | 121.94 | 123.39(0.07) | 123.5(0.02) | 123.84(0.1) | 124.08 | 1.5 | | 20 | 14(-0.8) | 50 | [6] | [13] | [2] | 75 | 10 | UT | 0.5 | HoldLong | | (6) | 9 | -4 | 8 | 20 | 1.4,90 | 80 | | | | |
| 6 | Oct/25 | 11 | 118.75 | 121.94 | 123.3(0.09) | 123.48(0.04) | 123.72(0.17) | 124.14 | 1.5 | | 20 | 15(-0.7) | 50 | [8] | [20] | [15] | 76 | 18 | UT | 0.8 | HoldLong | | (6) | 15 | 31 | 12 | 20 | 1.6,86 | 80 | | 7 | Oct/25 | 10 | 118.75 | 121.94 | 123.19(0.06) | 123.43(-0.02) | 123.51(0.1) | 123.64 | 1.4 | | 20 | 16(-0.6) | 50 | [5] | [11] | [1] | 48 | 0 | UT | 0.2 | OpenLong | | (5) | 9 | -4 | 6 | 12 | 0.8,78 | 80 | | 8 | Oct/25 | 9 | 118.75 | 121.94 | 123.12(0.02) | 123.43(0) | 123.39(0.14) | 123.7 | 1.4 | | 20 | 16(0.4) | 50 | [2] | [15] | [6] | 51 | 67 | UT | 0.5 | OpenLong? | | (5) | 12 | 6 | 15 | 14 | 1,76 | 80 | | 9 | Oct/22 | 15 | 118.45 | 121.63 | 123.09(0.03) | 123.45(-0.01) | 123.22(0.05) | 123.6 | 1.5 | | 22 | 16(-0.2) | 50 | [3] | [9] | [5] | 39 | 21 | UT | 0.7 | OpenLong? | | (2) | 4 | 7 | 10 | 12 | 0.9,66 | 86 | | 10 | Oct/22 | 14 | 118.45 | 121.63 | 123.05(0.08) | 123.46(-0.01) | 123.16(-0.06) | 123.49 | 1.4 | | 22 | 16(-2.7) | 50 | [7] | [0] | [8] | 29 | -66 | UT | 0.6 | OpenLong | | (2) | -5 | 22 | 2 | -1 | 0.8,59 | 86 | | | | |
| 11 | Oct/22 | 13 | 118.45 | 121.63 | 122.95(0.09) | 123.47(0.02) | 123.24(-0.1) | 123.15 | 1.3 | | 22 | 19(-3.7) | 50 | [8] | [-2] | [-3] | 5 | -108 | DR | -0.1 | OpenShort | | (6) | -9 | 5 | -17 | -20 | 0.3,47 | 86 | | 12 | Oct/22 | 12 | 118.45 | 121.63 | 122.84(0.1) | 123.44(0.04) | 123.36(-0.11) | 123.07 | 1.3 | | 22 | 22(-3.4) | 50 | [9] | [-2] | [-1] | 9 | -122 | DR | -0.4 | OpenShort | | (7) | -10 | 16 | -25 | -20 | 0.3,51 | 86 | | 13 | Oct/22 | 11 | 118.45 | 121.63 | 122.72(0.07) | 123.39(0.02) | 123.5(-0.15) | 122.81 | 1.2 | | 22 | 26(-2.3) | 50 | [6] | [-7] | [-16] | 22 | -110 | DR | -0.8 | OpenShort | | (7) | -13 | -30 | -19 | -20 | 0.1,69 | 86 | | 14 | Oct/22 | 10 | 118.45 | 121.63 | 122.63(0.11) | 123.36(0.06) | 123.69(-0.06) | 123.28 | 1.4 | | 22 | 28(-2.2) | 50 | [10] | [4] | [-16] | 56 | -89 | CR | -0.4 | HoldShort | | (8) | -5 | -41 | -9 | -16 | 0.7,88 | 86 | | 15 | Oct/22 | 9 | 118.45 | 121.63 | 122.49(0.17) | 123.28(0.13) | 123.76(0.05) | 123.93 | 1.6 | | 22 | 30(-3.4) | 50 | [15] | [18] | [5] | 85 | -55 | UT | 0.2 | HoldLong? | | (12) | 4 | 13 | 0 | 9 | 1.4,100 | 86 | | | | |
| 16 | Oct/21 | 15 | 118.11 | 120.93 | 122.28(0.17) | 123.12(0.15) | 123.7(0.15) | 123.72 | 1.7 | | 22 | 34(-4.2) | 50 | [15] | [28] | [-1] | 79 | -28 | CR | 0 | OpenShort? | | (13) | 13 | -2 | -3 | 5 | 1.2,99 | 84 | | 17 | Oct/21 | 14 | 118.11 | 120.93 | 122.07(0.12) | 122.94(0.11) | 123.52(0.2) | 123.76 | 1.7 | | 22 | 38(0.8) | 50 | [10] | [29] | [3] | 82 | 63 | UT | 0.2 | HoldLong | | (15) | 17 | 5 | -1 | 20 | 1.3,99 | 84 | | 18 | Oct/21 | 13 | 118.11 | 120.93 | 121.92(0.12) | 122.8(0.05) | 123.27(0.18) | 123.68 | 1.7 | | 22 | 37(1) | 50 | [10] | [24] | [3] | 84 | 57 | UT | 0.3 | HoldLong | | (10) | 15 | -3 | 5 | 20 | 1.4,99 | 84 | | 19 | Oct/21 | 12 | 118.11 | 120.93 | 121.77(0.12) | 122.74(0.08) | 123.05(0.22) | 123.73 | 1.7 | | 22 | 36(2.4) | 50 | [10] | [29] | [8] | 88 | 88 | UT | 0.6 | OpenLong | | (10) | 19 | 10 | 9 | 20 | 1.6,98 | 84 | | 20 | Oct/21 | 11 | 118.11 | 120.93 | 121.62(0.11) | 122.64(0.18) | 122.78(0.2) | 123.57 | 1.6 | | 22 | 34(2.6) | 50 | [9] | [31] | [17] | 86 | 95 | UT | 0.7 | OpenLong | | (9) | 17 | 44 | 8 | 13 | 1.7,93 | 84 | | | | |
| 21 | Oct/21 | 10 | 118.11 | 120.93 | 121.49(0.06) | 122.42(0.15) | 122.53(0.12) | 122.88 | 1.4 | | 22 | 31(1.3) | 50 | [5] | [22] | [7] | 69 | 78 | UT | 0.3 | OpenLong | | (6) | 10 | 22 | 3 | -7 | 1.3,86 | 84 | | 22 | Oct/21 | 9 | 118.11 | 120.93 | 121.42(0.07) | 122.24(0.16) | 122.38(0.06) | 122.54 | 1.3 | | 22 | 30(1.1) | 50 | [6] | [18] | [0] | 61 | 30 | UT | 0.2 | OpenLong? | | (5) | 5 | 2 | 2 | -12 | 1.1,83 | 84 | | 23 | Oct/20 | 15 | 117.63 | 120.25 | 121.34(0.06) | 122.05(0.12) | 122.31(-0.11) | 122.5 | 1.5 | | 21 | 29(-0.5) | 50 | [5] | [2] | [1] | 61 | 4 | UT | 0.2 | OpenLong? | | (6) | -9 | 2 | 1 | -1 | 1.2,81 | 84 | | 24 | Oct/20 | 14 | 117.63 | 120.25 | 121.27(0.05) | 121.9(0.16) | 122.44(-0.04) | 122.48 | 1.5 | | 21 | 29(1.4) | 50 | [4] | [9] | [3] | 60 | 33 | UT | 0 | OpenLong | | (5) | -3 | 13 | -6 | 2 | 1.3,77 | 84 | | 25 | Oct/20 | 13 | 117.63 | 120.25 | 121.21(0.04) | 121.71(0.22) | 122.49(0.15) | 122.29 | 1.5 | | 21 | 28(1.1) | 50 | [3] | [28] | [1] | 55 | 87 | UT | -0.2 | OpenLong | | (3) | 13 | 16 | -19 | -14 | 1.2,75 | 84 | | | | |
| 26 | Oct/20 | 12 | 117.63 | 120.25 | 121.16(0.02) | 121.44(0.2) | 122.31(0.16) | 122.04 | 1.4 | | 21 | 27(0.5) | 50 | [2] | [27] | [-9] | 58 | 92 | CR | -0.3 | HoldShort | | (2) | 14 | -16 | -18 | -6 | 1,83 | 84 | | 27 | Oct/20 | 11 | 117.63 | 120.25 | 121.13(0.02) | 121.2(0.13) | 122.11(0.25) | 122.28 | 1.5 | | 21 | 26(1) | 50 | [2] | [32] | [-13] | 77 | 137 | CR | 0.2 | OpenShort | | (3) | 21 | -52 | 8 | 20 | 1.4,92 | 84 | | 28 | Oct/20 | 10 | 117.63 | 120.25 | 121.1(0.09) | 121.04(0.22) | 121.8(0.38) | 123.09 | 1.7 | | 21 | 25(5.3) | 50 | [8] | [49] | [18] | 113 | 165 | UT | 1.6 | HoldLong | | (6) | 33 | 21 | 31 | 20 | 2.5,100 | 84 | | 29 | Oct/20 | 9 | 117.63 | 120.25 | 120.99(0.06) | 120.78(0.16) | 121.34(0.36) | 122.76 | 1.6 | | 21 | 20(3.7) | 50 | [5] | [44] | [41] | 112 | 183 | UT | 2.2 | HoldLong? | | (6) | 31 | 86 | 36 | 20 | 2.8,92 | 84 | | 30 | Oct/19 | 15 | 117.15 | 119.48 | 120.92(-0.02) | 120.59(0.02) | 120.91(0.28) | 121.42 | 1.4 | | 19 | 16(-1.5) | 50 | [-2] | [29] | [17] | 54 | 139 | UR | 1 | SmallShort? | | (1) | 24 | 30 | 22 | 20 | 1,79 | 71 | | | | |
| 31 | Oct/19 | 14 | 117.15 | 119.48 | 120.95(-0.06) | 120.56(-0.03) | 120.57(0.22) | 120.95 | 1.2 | | 19 | 18(-2.3) | 50 | [-5] | [21] | [11] | 20 | 125 | UR | 0.7 | SmallShort | | (-3) | 19 | 13 | 23 | 20 | 0,70 | 71 | | 32 | Oct/19 | 13 | 117.15 | 119.48 | 121.02(-0.07) | 120.6(-0.02) | 120.3(0.02) | 120.75 | 1.2 | | 19 | 20(-2.2) | 25 | [-6] | [4] | [3] | 3 | 62 | UR | 0.7 | SmallShort | | (-6) | 2 | -13 | 33 | 15 | -0.4,63 | 71 | | 33 | Oct/19 | 12 | 117.15 | 119.48 | 121.1(-0.06) | 120.63(-0.01) | 120.28(0.07) | 120.94 | 1.2 | | 19 | 22(-2.1) | 50 | [-5] | [9] | [15] | -12 | 74 | UR | 1 | SmallShort | | (-6) | 6 | 23 | 35 | 18 | -0.2,43 | 71 | | 34 | Oct/19 | 11 | 117.15 | 119.48 | 121.17(-0.08) | 120.64(-0.06) | 120.2(-0.06) | 120.59 | 1.1 | | 19 | 24(-1.4) | 50 | [-7] | [-5] | [23] | -50 | 20 | RG | 0.5 | Wait | | (-6) | -5 | 62 | 11 | 8 | -0.8,20 | 71 | | 35 | Oct/19 | 10 | 117.15 | 119.48 | 121.27(-0.12) | 120.71(-0.16) | 120.27(-0.27) | 119.65 | 0.8 | | 19 | 26(2.5) | -20 | [-10] | [-28] | [0] | -97 | -72 | BT | -0.8 | OpenLong | | (-9) | -23 | 9 | -1 | -20 | -2,3 | 71 | | | | |
| 36 | Oct/19 | 9 | 117.15 | 119.48 | 121.42(-0.11) | 120.9(-0.14) | 120.59(-0.26) | 119.52 | 0.8 | | 19 | 23(3.2) | -20 | [-9] | [-26] | [-30] | -117 | -110 | DT | -1.5 | HoldShort? | | (-9) | -22 | -75 | -11 | -20 | -2.7,1 | 71 | | 37 | Oct/18 | 15 | 116.78 | 118.69 | 121.55(-0.07) | 121.07(-0.07) | 120.91(-0.07) | 120.68 | 1.3 | | 14 | 20(-0.5) | 25 | [-6] | [-7] | [0] | -84 | -12 | RG | -0.4 | Wait? | | (-6) | -6 | 4 | -3 | -7 | -1.4,1 | 64 | | 38 | Oct/18 | 14 | 116.78 | 118.69 | 121.63(-0.07) | 121.15(-0.06) | 120.99(-0.08) | 120.62 | 1.3 | | 14 | 21(1) | 10 | [-6] | [-7] | [-9] | -93 | -25 | RG | -0.6 | Wait | | (-6) | -7 | -17 | -8 | -20 | -1.7,0 | 64 | | 39 | Oct/18 | 13 | 116.78 | 118.69 | 121.71(-0.08) | 121.22(-0.03) | 121.09(-0.07) | 120.88 | 1.4 | | 14 | 20(-0.6) | 15 | [-7] | [-5] | [-6] | -84 | -2 | RG | -0.4 | Wait | | (-6) | -6 | -14 | -5 | -8 | -1.5,4 | 64 | | 40 | Oct/18 | 12 | 116.78 | 118.69 | 121.81(0.02) | 121.26(-0.06) | 121.17(-0.02) | 121.1 | 1.5 | | 14 | 20(-0.9) | 50 | [2] | [-0] | [-4] | -75 | -87 | DR | -0.1 | HoldShort | | (-6) | -2 | -9 | -5 | 3 | -1.2,5 | 64 | | | | |
| 41 | Oct/18 | 11 | 116.78 | 118.69 | 121.79(0.01) | 121.33(-0.08) | 121.2(-0.02) | 121.25 | 1.5 | | 14 | 21(-0.5) | 50 | [1] | [-1] | [3] | -69 | -57 | RG | 0.1 | Wait | | (2) | -2 | 9 | -9 | 14 | -0.9,4 | 64 | | 42 | Oct/18 | 10 | 116.78 | 118.69 | 121.78(0.01) | 121.43(-0.12) | 121.23(-0.09) | 121.1 | 1.5 | | 14 | 22(-0.5) | 50 | [1] | [-9] | [-1] | -68 | -96 | DR | -0.2 | OpenShort | | (0) | -8 | 2 | -10 | 2 | -1.1,10 | 64 | | 43 | Oct/18 | 9 | 116.78 | 118.69 | 121.77(0.02) | 121.58(-0.1) | 121.23(0) | 121.08 | 1.5 | | 14 | 22(-1.2) | 50 | [2] | [-0] | [-6] | -59 | -82 | DR | -0.4 | OpenShort? | | (2) | 0 | -13 | -10 | -2 | -1.1,19 | 64 | | 44 | Oct/15 | 16 | 116.6 | 118.03 | 121.74(0.02) | 121.7(-0.11) | 121.34(-0.01) | 121.27 | 1.7 | | 13 | 23(-2) | 50 | [2] | [-1] | [-3] | -43 | -64 | DR | -0.1 | OpenShort | | (2) | -1 | -5 | -6 | -7 | -0.7,25 | 63 | | 45 | Oct/15 | 15 | 116.6 | 118.03 | 121.72(0.02) | 121.84(-0.08) | 121.35(-0.08) | 121.34 | 1.7 | | 13 | 25(-0.9) | 50 | [2] | [-6] | [-2] | -38 | -73 | DR | -0 | OpenShort? | | (2) | -7 | -2 | -3 | -8 | -0.5,25 | 63 | | | | |
| 46 | Oct/15 | 14 | 116.6 | 118.03 | 121.69(0.02) | 121.94(-0.07) | 121.45(-0.15) | 121.38 | 1.7 | | 13 | 26(-0.6) | 40 | [2] | [-11] | [-6] | -30 | -93 | DR | -0.1 | OpenShort | | (2) | -13 | -9 | -9 | -16 | -0.4,30 | 63 | | 47 | Oct/15 | 13 | 116.6 | 118.03 | 121.66(0.07) | 122.03(-0.05) | 121.63(-0.14) | 121.53 | 1.8 | | 13 | 27(-3.3) | 50 | [6] | [-9] | [3] | -25 | -125 | RG | -0.1 | Wait | | (2) | -12 | 22 | -19 | -15 | -0.2,30 | 63 | | 48 | Oct/15 | 12 | 116.6 | 118.03 | 121.58(0.04) | 122.09(-0.11) | 121.8(-0.22) | 121.19 | 1.6 | | 13 | 30(-2.4) | 40 | [3] | [-19] | [-7] | -28 | -134 | DR | -0.7 | OpenShort | | (4) | -19 | -8 | -9 | -20 | -0.5,35 | 63 | | 49 | Oct/15 | 11 | 116.6 | 118.03 | 121.53(0.07) | 122.22(-0.11) | 122.07(-0.2) | 121.31 | 1.7 | | 13 | 32(-2.4) | 45 | [6] | [-16] | [-13] | -2 | -152 | DR | -0.8 | OpenShort | | (6) | -17 | -34 | -1 | -20 | -0.2,53 | 63 | | 50 | Oct/15 | 10 | 116.6 | 118.03 | 121.45(0.05) | 122.36(0.07) | 122.31(-0.11) | 121.84 | 1.9 | | 13 | 35(-0.7) | 50 | [4] | [-1] | [-12] | 32 | -56 | DR | -0.5 | OpenShort | | (6) | -9 | -29 | 11 | -20 | 0.4,72 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|