CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 21, 2021

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $115.5900 One month high (close): $120.3000

CHKP Daily Change: 0.02% Daily StdDev 1.15% CHKP EMA_5_Trend: -0.19% 10Minute StdDev: $1.2101

Latest Price : $118.07(0.02%)

Tue. May 25, 2021($0.5) Mon. May 24, 2021($0.6) Fri. May 21, 2021($0.4) Thu. May 20, 2021($1.2) Wed. May 19, 2021($0.5) Tue. May 18, 2021($0.5) Mon. May 17, 2021($1.1) Fri. May 14, 2021($0.5)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 21, 2021
1	May/21	15	118.33	117.87	117.66(0.11)	118.25(-0.08)	118.07(-0.13)	118.03	-0.2	-4	93(-2.9)	10	[10]	[-13]	[1]	4	-114	RG	-0	Wait?	(10)	-11	7	-13	6	0.3,46	47
Daily Trend: % Up Forces: Down Forces: 117.87(daily_ema_10 -0.14%) Support Levels: 117.66(weak_hourly_sma_20 -0.31%) Resistance Levels: 118.25(hourly_sma_10 0.19%) 118.33(daily_ema_20 0.25%)

2	May/21	14	118.33	117.87	117.53(0.08)	118.34(-0.07)	118.22(-0.09)	117.93	-0.3	-4	95(-1)	-15	[7]	[-10]	[-6]	22	-74	DR	-0.2	OpenShort	(10)	-8	-10	-12	-11	0.3,64	47
3	May/21	13	118.33	117.87	117.43(0.07)	118.43(-0.05)	118.33(-0.02)	118.07	-0.2	-4	96(0.2)	-5	[6]	[-3]	[-1]	35	-25	DR	-0.2	OpenShort	(8)	-2	5	-11	-10	0.5,72	47
4	May/21	12	118.33	117.87	117.35(0.05)	118.49(-0.01)	118.35(-0.06)	118	-0.3	-4	96(0)	-40	[4]	[-6]	[-12]	44	-5	DR	-0.3	OpenShort	(6)	-5	-26	-6	-20	0.5,81	47
5	May/21	11	118.33	117.87	117.29(0.07)	118.51(0.14)	118.42(-0.01)	118.35	0	-4	96(1.5)	-30	[6]	[6]	[-13]	57	17	CR	-0.1	HoldShort	(6)	-1	-29	0	-20	0.8,87	47

6	May/21	10	118.33	117.87	117.2(0.08)	118.34(0.2)	118.43(-0.03)	118.75	0.3	-4	95(3.7)	5	[7]	[7]	[5]	69	41	RG	0.3	Wait	(9)	-3	19	-1	-17	1.3,86	47
7	May/21	9	118.33	117.87	117.1(0.07)	118.11(0.21)	118.47(-0.05)	118.49	0.1	-4	91(3.3)	-0	[6]	[5]	[5]	63	36	RG	0	Wait?	(7)	-4	22	-6	-17	1.2,83	47
8	May/20	15	118.43	118.02	117.02(0.06)	117.86(0.18)	118.52(-0.08)	118.19	-0.2	-4	88(5.5)	-30	[5]	[1]	[-8]	57	19	CR	-0.3	HoldShort?	(6)	-7	-11	-15	-18	1,82	56
9	May/20	14	118.43	118.02	116.95(0.06)	117.64(0.24)	118.62(0.02)	118.34	-0.1	-4	82(3.2)	-15	[5]	[12]	[-4]	72	64	CR	-0.3	HoldShort	(5)	2	-3	-13	-13	1.3,89	56
10	May/20	13	118.43	118.02	116.88(0.08)	117.35(0.25)	118.59(0.28)	118.39	-0	-4	79(4.1)	-5	[7]	[35]	[-15]	80	120	CR	-0.2	OpenShort	(6)	24	-41	-12	11	1.4,95	56

11	May/20	12	118.43	118.02	116.79(0.1)	117.06(0.29)	118.26(0.44)	118.95	0.4	-4	75(9.1)	45	[9]	[51]	[9]	103	190	UT	0.7	HoldLong	(9)	38	14	0	20	2.1,100	56
12	May/20	11	118.43	118.02	116.67(0.09)	116.72(0.24)	117.74(0.46)	118.76	0.2	-4	66(9.8)	45	[8]	[51]	[13]	110	204	UT	1.1	HoldLong	(8)	40	8	28	20	2.4,100	56
13	May/20	10	118.43	118.02	116.57(0.09)	116.44(0.19)	117.2(0.45)	118.65	0.2	-4	56(9.5)	45	[8]	[48]	[24]	115	202	UT	1.9	HoldLong	(8)	39	31	40	20	2.8,95	56
14	May/20	9	118.43	118.02	116.47(0.04)	116.22(0.12)	116.67(0.48)	118.22	-0.2	-4	47(-1.1)	20	[3]	[46]	[53]	103	231	UT	2.5	CloseLong?	(6)	41	111	47	20	2.8,83	56
15	May/19	15	118.52	118.23	116.43(-0.07)	116.08(0.01)	116.12(0.22)	116.71	-1.3	-4	48(-13.3)	-30	[-6]	[16]	[15]	25	145	UR	0.9	SmallShort?	(-3)	19	23	27	20	0.4,65	48

16	May/19	14	118.52	118.23	116.51(-0.11)	116.07(-0.02)	115.86(0.15)	116.39	-1.6	-4	61(-10.3)	-45	[-10]	[8]	[14]	-6	137	UR	0.6	SmallShort	(-8)	13	25	26	20	-0.1,47	48
17	May/19	13	118.52	118.23	116.64(-0.13)	116.1(-0.06)	115.69(0.01)	116.05	-1.8	-4	71(-6.6)	-50	[-11]	[-6]	[5]	-39	82	DP	0.4	OpenShort	(-11)	1	3	16	13	-0.6,26	48
18	May/19	12	118.52	118.23	116.79(-0.12)	116.17(-0.07)	115.68(-0.08)	116	-1.9	-4	78(-4.2)	-35	[-10]	[-14]	[16]	-56	30	DP	0.3	OpenShort	(-12)	-7	42	11	2	-0.7,12	48
19	May/19	11	118.52	118.23	116.93(-0.15)	116.25(-0.13)	115.77(-0.23)	115.44	-2.3	-4	82(-0.4)	-50	[-13]	[-31]	[-2]	-83	-37	DT	-0.3	HoldShort	(-13)	-20	0	-1	-20	-1.3,0	48
20	May/19	10	118.52	118.23	117.1(-0.15)	116.4(-0.1)	116.04(-0.2)	115.44	-2.3	-4	82(2.8)	-50	[-13]	[-27]	[-5]	-88	-40	DT	-0.5	OpenShort	(-13)	-17	-5	-4	-20	-1.5,0	48

21	May/19	9	118.52	118.23	117.27(-0.13)	116.52(-0.1)	116.27(-0.2)	115.51	-2.2	-4	80(2.8)	-50	[-11]	[-26]	[-17]	-90	-70	DT	-0.7	OpenShort?	(-13)	-17	-38	-7	-20	-1.6,0	48
22	May/18	15	118.66	118.52	117.42(-0.12)	116.63(-0.05)	116.5(-0.13)	116.02	-2	-5	77(1.3)	-50	[-10]	[-19]	[-13]	-81	-33	DT	-0.5	OpenShort?	(-10)	-11	-32	-1	-20	-1.3,2	45
23	May/18	14	118.66	118.52	117.56(-0.07)	116.69(-0.02)	116.65(-0.07)	116.45	-1.7	-5	76(2.3)	-50	[-6]	[-11]	[-9]	-76	-38	DT	-0.2	OpenShort	(-9)	-6	-23	-1	-12	-1.1,2	45
24	May/18	13	118.66	118.52	117.64(-0.05)	116.72(-0.05)	116.74(-0.02)	116.77	-1.4	-5	73(1.6)	-25	[-4]	[-8]	[5]	-70	-25	DP	0	OpenShort	(-5)	-2	13	0	14	-0.9,3	45
25	May/18	12	118.66	118.52	117.7(-0.04)	116.78(-0.15)	116.74(-0)	116.6	-1.6	-5	72(2.3)	-30	[-3]	[-10]	[-1]	-77	-51	DT	-0.2	OpenShort	(-4)	-0	-7	-2	20	-1.2,3	45

26	May/18	11	118.66	118.52	117.75(-0.05)	116.95(-0.2)	116.78(0.02)	116.69	-1.5	-5	69(2.4)	-35	[-4]	[-11]	[0]	-73	-35	DT	-0.1	OpenShort	(-3)	2	-5	1	20	-1.2,7	45
27	May/18	10	118.66	118.52	117.81(-0.05)	117.18(-0.19)	116.76(0.02)	116.76	-1.4	-5	67(2.3)	-35	[-4]	[-11]	[-0]	-70	-35	DT	0	OpenShort	(-5)	2	-8	8	14	-1.2,10	45
28	May/18	9	118.66	118.52	117.87(-0.06)	117.41(-0.17)	116.73(0.02)	116.87	-1.4	-5	65(2.2)	-35	[-5]	[-10]	[1]	-72	-15	DP	0.2	OpenShort?	(-3)	2	-4	9	6	-1.2,8	45
29	May/17	15	118.86	119.01	117.94(-0.05)	117.61(-0.16)	116.7(-0.08)	116.93	-1.7	-2	62(-8.2)	-5	[-4]	[-16]	[8]	-75	-60	RG	0.3	Wait?	(-5)	-7	22	11	-7	-1.2,5	44
30	May/17	14	118.86	119.01	118(-0.06)	117.8(-0.19)	116.79(-0.29)	116.64	-2	-2	71(5.3)	-45	[-5]	[-36]	[-1]	-93	-133	DT	-0.2	OpenShort	(-6)	-25	3	2	-20	-1.7,0	44

31	May/17	13	118.86	119.01	118.07(-0.05)	118.02(-0.16)	117.13(-0.4)	116.61	-2	-2	65(6.4)	-50	[-4]	[-44]	[-7]	-100	-171	DT	-0.7	HoldShort	(-6)	-35	0	-18	-20	-2,0	44
32	May/17	12	118.86	119.01	118.13(-0.05)	118.21(-0.19)	117.6(-0.41)	116.61	-2	-2	59(7.6)	-50	[-4]	[-46]	[-15]	-108	-183	DT	-1.5	HoldShort	(-4)	-36	-8	-48	-20	-2.3,0	44
33	May/17	11	118.86	119.01	118.19(-0.05)	118.43(-0.11)	118.08(-0.37)	116.72	-1.9	-2	51(9)	-50	[-4]	[-39]	[-32]	-98	-164	DT	-2.4	OpenShort	(-4)	-32	-48	-62	-20	-2.6,17	44
34	May/17	10	118.86	119.01	118.24(-0.04)	118.56(-0.05)	118.52(-0.25)	117.38	-1.3	-2	42(2)	-50	[-4]	[-26]	[-36]	-46	-92	DT	-2.4	OpenShort	(-2)	-22	-69	-48	-20	-1.8,49	44
35	May/17	9	118.86	119.01	118.29(0.03)	118.61(0.06)	118.81(-0.09)	118.33	-0.5	-2	40(-1.6)	-35	[3]	[-6]	[-21]	36	-53	DR	-1.1	OpenShort?	(1)	-8	-47	-20	-20	0.1,83	44

36	May/14	15	118.98	119.23	118.25(0.05)	118.54(0.08)	118.91(0.07)	118.97	-0	3	42(-0.9)	20	[4]	[12]	[-0]	87	27	UT	0.1	HoldLong?	(4)	6	-3	1	8	1.5,99	58
37	May/14	14	118.98	119.23	118.19(0.03)	118.45(0.1)	118.82(0.04)	119.01	0	3	43(1.9)	15	[3]	[10]	[4]	98	50	UT	0.4	OpenLong	(6)	4	7	4	13	1.9,100	58
38	May/14	13	118.98	119.23	118.19(0)	118.34(0.07)	118.78(0.15)	118.92	-0.1	3	41(1.5)	15	[0]	[17]	[6]	95	108	UR	0.3	SmallShort	(3)	13	7	14	20	1.8,100	58
39	May/14	12	118.98	119.23	118.15(0.01)	118.26(0.05)	118.6(0.16)	118.83	-0.1	3	39(2.1)	15	[1]	[17]	[4]	85	90	UT	0.6	OpenLong	(0)	14	0	12	19	1.7,92	58
40	May/14	11	118.98	119.23	118.14(0.02)	118.2(0.07)	118.41(0.2)	118.83	-0.1	3	37(-1.8)	40	[2]	[22]	[16]	87	91	UT	1.1	HoldLong	(1)	17	23	37	20	1.8,92	58

41	May/14	10	118.98	119.23	118.12(-0.02)	118.12(0.05)	118.18(0.09)	118.51	-0.5	3	39(-2.5)	0	[-2]	[11]	[-0]	53	73	RG	0.8	SmallShort	(0)	8	-20	31	14	1,78	58
42	May/14	9	118.98	119.23	118.12(-0)	118.06(0.09)	118.07(0.15)	118.78	-0.2	3	42(-3.5)	40	[-0]	[18]	[25]	48	88	UR	1.7	SmallShort?	(-2)	13	53	35	20	1.5,60	58
43	May/13	15	118.96	119.03	118.15(-0.05)	117.96(0.03)	117.9(-0.02)	118.05	-0.9	-0	45(-14.7)	-15	[-4]	[-2]	[5]	-24	35	DP	0.3	OpenShort?	(-3)	-2	11	4	3	-0.2,31	44
44	May/13	14	118.96	119.03	118.21(-0.1)	117.93(-0.02)	117.92(-0.06)	117.9	-1	-0	60(-10)	-30	[-9]	[-8]	[6]	-41	55	DP	-0	OpenShort	(-5)	-5	19	-2	3	-0.5,22	44
45	May/13	13	118.96	119.03	118.32(-0.11)	117.93(-0)	117.99(-0.06)	117.64	-1.3	-0	70(-11.7)	-50	[-10]	[-8]	[-11]	-56	35	DT	-0.5	OpenShort	(-10)	-5	-24	-8	-14	-0.9,17	44

46	May/13	12	118.96	119.03	118.45(-0.11)	117.96(0.03)	118.06(0.01)	117.97	-1	-0	82(-15)	-35	[-10]	[-0]	[1]	-36	73	UR	-0.1	SmallShort	(-8)	1	3	2	-7	-0.6,29	44
47	May/13	11	118.96	119.03	118.58(-0.14)	117.93(-0.03)	118.05(0.03)	117.93	-1	-0	97(-6.4)	-40	[-12]	[-2]	[-4]	-35	98	DT	-0.1	OpenShort	(-11)	3	-17	9	6	-0.7,33	44
48	May/13	10	118.96	119.03	118.74(-0.11)	117.97(-0.05)	118.01(0.07)	118.17	-0.8	-0	103(-5.1)	-40	[-10]	[1]	[-1]	-33	78	RG	0.2	Wait	(-11)	6	-3	-11	20	-0.5,30	44
49	May/13	9	118.96	119.03	118.87(-0.1)	118.03(-0.04)	118.01(0)	118.22	-0.7	-0	108(-1.6)	-20	[-9]	[-4]	[5]	-43	50	DP	0.3	OpenShort?	(-10)	0	16	-14	19	-0.6,22	44
50	May/12	15	118.99	119.03	118.99(-0.09)	118.08(-0.04)	117.93(0.05)	117.99	-0.9	1	110(9)	-15	[-8]	[1]	[-2]	-61	23	RG	0.1	Wait?	(-10)	4	5	-20	1	-0.9,12	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI