CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $113.9500 One month high (close): $133.9700

CHKP Daily Change: -1.76% Daily StdDev 2.14% CHKP EMA_5_Trend: -0.67% 10Minute StdDev: $1.1805

Latest Price : $113.95(-1.76%)

Thu. Feb 25, 2021($0.9) Wed. Feb 24, 2021($0.5) Tue. Feb 23, 2021($1.1) Mon. Feb 22, 2021($0.9) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($1.2) Tue. Feb 16, 2021($1)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.7%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	15	121.73	117.34	115.13(-0.12)	114.67(-0.14)	113.75(-0.15)	113.68	-1.2	-18	17(0.2)	-50	[-6]	[-14]	[-0]	-81	-46	DT	-0.1	HoldShort?	(-6)	-7	8	1	-20	-1.3,2	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 114.67(hourly_sma_10 0.87%) 115.13(hourly_sma_20 1.28%) 117.34(daily_ema_10 3.22%) 121.73(daily_ema_20 7.08%)

2	Feb/23	14	121.73	117.34	115.27(-0.14)	114.84(-0.07)	113.92(-0.2)	113.49	-1.2	-18	17(0.8)	-50	[-7]	[-15]	[-8]	-90	-59	DT	-0.4	HoldShort	(-6)	-9	-5	-6	-20	-1.6,0	14
3	Feb/23	13	121.73	117.34	115.43(-0.12)	114.92(-0.03)	114.15(-0.46)	113.62	-1.2	-18	16(1.1)	-50	[-6]	[-26]	[-10]	-90	-156	DT	-0.5	OpenShort	(-7)	-22	-4	-15	-20	-1.7,3	14
4	Feb/23	12	121.73	117.34	115.57(-0.11)	114.96(-0.05)	114.68(-0.47)	113.72	-1.2	-18	15(1.3)	-50	[-5]	[-27]	[-16]	-85	-169	DT	-1	OpenShort	(-6)	-22	-21	-21	-20	-1.8,10	14
5	Feb/23	11	121.73	117.34	115.7(-0.07)	115.01(-0.17)	115.23(-0.32)	114.25	-1.1	-18	14(0.9)	-50	[-3]	[-22]	[-11]	-71	-141	DT	-1.1	OpenShort	(-5)	-15	-11	-40	-12	-1.6,19	14

6	Feb/23	10	121.73	117.34	115.79(-0.06)	115.21(-0.14)	115.6(-0.13)	114.53	-1.1	-18	13(0.7)	-50	[-3]	[-12]	[-7]	-44	-82	DT	-1.2	OpenShort	(-3)	-6	-4	-28	-10	-1.5,44	14
7	Feb/23	9	121.73	117.34	115.86(-0.06)	115.37(-0.14)	115.75(0.05)	114.63	-1.1	-18	12(0.7)	-50	[-3]	[-4]	[-25]	-21	-37	DT	-1.4	OpenShort?	(-3)	2	-66	-8	-14	-1.5,67	14
8	Feb/22	15	122.53	117.74	115.86(0)	115.54(-0.03)	115.7(0.41)	116.29	-0.9	-18	12(-0.6)	-20	[0]	[17]	[8]	49	134	UR	0.8	SmallShort?	(1)	19	-6	33	20	0.5,86	19
9	Feb/22	14	122.53	117.74	115.92(-0.03)	115.54(-0)	115.23(0.37)	116.44	-0.9	-18	12(0)	-15	[-1]	[15]	[16]	41	163	UR	1.5	SmallShort	(1)	17	13	46	20	0.7,73	19
10	Feb/22	13	122.53	117.74	115.92(-0)	115.57(-0.02)	114.8(-0.01)	116.11	-1	-18	12(0)	-20	[-0]	[-3]	[20]	2	8	DP	1.6	OpenShort	(-2)	-1	32	41	20	0.2,47	19

11	Feb/22	12	122.53	117.74	115.96(-0.03)	115.59(-0.09)	114.81(-0.15)	115.3	-1.1	-18	12(0.2)	-35	[-1]	[-11]	[17]	-49	-69	DP	0.6	OpenShort	(-2)	-7	38	27	0	-0.8,21	19
12	Feb/22	11	122.53	117.74	115.99(-0.05)	115.7(-0.2)	114.99(-0.34)	114.35	-1.2	-18	12(1.3)	-50	[-2]	[-23]	[-2]	-98	-177	DT	-0.8	OpenShort	(-3)	-16	15	-23	-20	-2.1,5	19
13	Feb/22	10	122.53	117.74	116.05(-0.09)	115.93(-0.21)	115.38(-0.46)	113.97	-1.3	-18	11(2.6)	-50	[-4]	[-29]	[-16]	-120	-206	DT	-2	HoldShort	(-3)	-22	-13	-35	-20	-3,5	19
14	Feb/22	9	122.53	117.74	116.15(-0.06)	116.18(-0.17)	115.91(-0.38)	114.28	-1.3	-18	8(2.9)	-50	[-3]	[-24]	[-38]	-130	-197	DT	-3.1	HoldShort?	(-4)	-18	-75	-43	-20	-3.6,10	19
15	Feb/19	15	123.21	117.98	116.23(-0.02)	116.38(0.01)	116.35(-0.01)	116.16	-1.1	-19	5(-2.9)	-50	[-1]	[-3]	[-4]	-30	7	DT	-0.6	OpenShort?	(1)	-1	-0	-13	-17	-0.2,25	32

16	Feb/19	14	123.21	117.98	116.25(-0.09)	116.37(0.01)	116.36(-0.04)	116.17	-1.1	-19	8(-2.2)	-50	[-4]	[-5]	[-4]	-14	70	DT	-0.4	OpenShort	(-1)	-2	-6	-4	-14	-0.2,41	32
17	Feb/19	13	123.21	117.98	116.35(-0.08)	116.36(0.03)	116.41(-0.06)	116.31	-1.1	-19	10(-2.5)	-50	[-4]	[-5]	[-4]	-1	65	DT	-0.2	OpenShort	(-4)	-3	-13	4	-7	-0.1,52	32
18	Feb/19	12	123.21	117.98	116.45(-0.09)	116.33(0.05)	116.48(0.03)	116.64	-1	-19	13(-1.2)	-50	[-4]	[-1]	[5]	10	119	DP	0.2	OpenShort	(-4)	1	7	9	9	0.2,55	32
19	Feb/19	11	123.21	117.98	116.56(-0.08)	116.28(-0.05)	116.45(0.03)	116.47	-1	-19	14(-0.5)	-50	[-4]	[-3]	[5]	-2	79	DP	0	OpenShort	(-5)	1	9	3	18	-0.1,51	32
20	Feb/19	10	123.21	117.98	116.65(-0.07)	116.28(0)	116.42(0.04)	116.24	-1.1	-19	14(-1.3)	-50	[-3]	[-1]	[-1]	-14	42	DT	-0.2	OpenShort	(-4)	2	-6	8	-4	-0.4,46	32

21	Feb/19	9	123.21	117.98	116.73(-0.1)	116.34(0.05)	116.37(0.05)	116.4	-1	-19	16(-2.7)	-50	[-5]	[0]	[-2]	-16	84	DT	0	OpenShort?	(-3)	2	-11	10	-5	-0.3,42	32
22	Feb/18	15	123.79	118.46	116.84(-0.14)	116.28(0.09)	116.31(0.11)	116.68	-1.1	-19	18(-3.9)	-50	[-7]	[4]	[6]	-11	159	UR	0.3	SmallShort?	(-4)	5	9	15	4	-0.1,42	28
23	Feb/18	14	123.79	118.46	117(-0.17)	116.18(0.05)	116.18(0.06)	116.46	-1.2	-19	22(-2.4)	-50	[-8]	[0]	[4]	-38	136	UR	0.2	SmallShort	(-7)	3	6	7	5	-0.4,22	28
24	Feb/18	13	123.79	118.46	117.2(-0.18)	116.12(0.04)	116.11(-0.13)	116.31	-1.2	-19	25(-2)	-50	[-8]	[-9]	[5]	-47	69	DP	0.1	OpenShort	(-9)	-6	13	3	4	-0.6,18	28
25	Feb/18	12	123.79	118.46	117.41(-0.19)	116.07(-0.06)	116.26(-0.04)	116	-1.2	-19	27(-1.1)	-50	[-9]	[-7]	[-0]	-57	59	DT	-0.2	OpenShort	(-9)	-2	-4	1	9	-0.8,13	28

26	Feb/18	11	123.79	118.46	117.64(-0.18)	116.14(-0.17)	116.31(0.05)	116.11	-1.2	-19	28(-0.2)	-50	[-8]	[-6]	[3]	-60	64	DP	-0.1	OpenShort	(-9)	2	4	-3	20	-0.9,13	28
27	Feb/18	10	123.79	118.46	117.85(-0.17)	116.34(-0.2)	116.25(0.06)	116.01	-1.2	-19	28(0.4)	-50	[-8]	[-6]	[1]	-57	26	DP	-0.1	OpenShort	(-9)	3	-4	6	20	-1,18	28
28	Feb/18	9	123.79	118.46	118.05(-0.14)	116.57(-0.23)	116.18(0.04)	116.11	-1.2	-19	28(0.5)	-50	[-7]	[-7]	[-9]	-59	-9	DT	-0	OpenShort?	(-8)	2	-38	10	20	-1.1,19	28
29	Feb/17	15	124.37	118.83	118.22(-0.11)	116.84(-0.1)	116.13(0.22)	117.08	-1.2	-21	27(-1.4)	-40	[-5]	[1]	[17]	-51	66	UR	0.6	SmallShort?	(-5)	10	34	16	20	-0.7,17	28
30	Feb/17	14	124.37	118.83	118.35(-0.17)	116.96(-0.13)	115.87(-0.09)	116.22	-1.3	-21	29(0.6)	-50	[-8]	[-14]	[5]	-74	-31	DP	0.2	OpenShort	(-7)	-4	15	9	-19	-1.2,6	28

31	Feb/17	13	124.37	118.83	118.55(-0.18)	117.12(-0.24)	115.97(-0.39)	115.85	-1.4	-21	28(1.6)	-50	[-8]	[-31]	[3]	-88	-146	DP	-0.1	OpenShort	(-9)	-18	10	9	-20	-1.6,2	28
32	Feb/17	12	124.37	118.83	118.77(-0.18)	117.4(-0.36)	116.43(-0.45)	115.61	-1.4	-21	26(2.7)	-50	[-8]	[-36]	[-6]	-99	-201	DT	-0.5	OpenShort	(-9)	-21	-11	2	-20	-2,1	28
33	Feb/17	11	124.37	118.83	118.98(-0.16)	117.82(-0.39)	116.96(-0.5)	115.89	-1.4	-21	24(2.9)	-50	[-7]	[-39]	[-4]	-102	-226	BT	-0.7	OpenLong	(-8)	-23	4	-11	-20	-2.1,1	28
34	Feb/17	10	124.37	118.83	119.17(-0.16)	118.28(-0.39)	117.54(-0.43)	115.8	-1.4	-21	21(4.1)	-50	[-7]	[-36]	[-20]	-114	-228	DT	-1.4	HoldShort	(-8)	-20	-35	-16	-20	-2.7,4	28
35	Feb/17	9	124.37	118.83	119.36(-0.1)	118.74(-0.33)	118.04(-0.19)	116.69	-1.3	-21	17(3.1)	-50	[-5]	[-23]	[-26]	-106	-166	DT	-1.3	HoldShort?	(-6)	-9	-56	-17	-20	-2.6,9	28

36	Feb/16	15	124.94	120.42	119.48(-0.05)	119.14(-0.19)	118.27(-0.09)	118.13	-1.2	-18	14(-0.1)	-50	[-2]	[-14]	[-3]	-69	-82	DT	-0.2	OpenShort?	(-2)	-4	-6	4	-20	-1.6,21	34
37	Feb/16	14	124.94	120.42	119.54(-0.01)	119.37(-0.13)	118.38(-0.26)	118.28	-1.1	-18	14(0.1)	-50	[-1]	[-20]	[-9]	-67	-164	DT	-0.1	OpenShort	(-2)	-12	-21	6	-20	-1.6,23	34
38	Feb/16	13	124.94	120.42	119.56(0.02)	119.52(-0.06)	118.69(-0.28)	118.81	-1	-18	14(-0.6)	-50	[1]	[-19]	[3]	-56	-151	RG	0.2	Wait	(1)	-13	20	-8	-20	-0.9,17	34
39	Feb/16	12	124.94	120.42	119.56(0)	119.6(-0.12)	119.02(-0.35)	118.3	-1.1	-18	14(-0.5)	-50	[0]	[-24]	[-4]	-82	-189	DR	-0.9	HoldShort	(0)	-16	19	-38	-20	-1.5,6	34
40	Feb/16	11	124.94	120.42	119.56(-0)	119.74(-0.2)	119.44(-0.47)	117.81	-1.2	-18	15(1.4)	-50	[-0]	[-31]	[-26]	-86	-259	DR	-1.9	HoldShort	(-1)	-22	-34	-53	-20	-2,14	34

41	Feb/16	10	124.94	120.42	119.54(-0.04)	119.98(-0.13)	120.01(-0.29)	118.68	-1.1	-18	13(0.4)	-50	[-2]	[-21]	[-25]	-33	-102	DT	-1.7	OpenShort	(1)	-14	-44	-36	-20	-1.1,45	34
42	Feb/16	9	124.94	120.42	119.54(-0)	120.13(-0.01)	120.01(-0)	119.83	-0.9	-18	13(0.1)	-50	[-0]	[-5]	[-12]	33	20	DR	-0.7	OpenShort?	(1)	-0	-25	-17	-15	0.3,75	34
43	Feb/12	15	125.46	121.82	119.58(0.04)	120.14(0.06)	120.36(0.15)	120.47	-0.9	-14	13(-1.4)	-30	[2]	[6]	[2]	73	66	RG	0.1	Wait?	(1)	7	2	2	7	1.2,93	38
44	Feb/12	14	125.46	121.82	119.53(0.1)	120.07(0.08)	120.18(0.12)	120.42	-0.9	-14	14(-0.9)	-20	[5]	[6]	[-1]	74	-1	CR	0.3	HoldShort	(2)	6	-8	9	3	1.1,96	38
45	Feb/12	13	125.46	121.82	119.41(0.12)	119.97(0.12)	120.04(0.07)	120.64	-0.9	-14	15(-0.3)	-20	[6]	[5]	[6]	83	-4	RG	0.7	Wait	(6)	3	8	12	12	1.5,95	38

46	Feb/12	12	125.46	121.82	119.27(0.12)	119.83(0.09)	119.96(0.05)	120.43	-0.9	-14	15(-0.2)	-15	[6]	[3]	[9]	68	-8	RG	0.5	Wait	(6)	2	22	1	18	1.3,85	38
47	Feb/12	11	125.46	121.82	119.13(0.09)	119.72(0.11)	119.91(-0.01)	119.86	-1	-14	16(-0.5)	-25	[4]	[1]	[1]	48	-33	RG	-0.1	Wait	(5)	-1	13	-13	-17	0.8,78	38
48	Feb/12	10	125.46	121.82	119.02(0.08)	119.59(0.1)	119.92(-0.03)	119.54	-1	-14	16(-0.2)	-35	[4]	[-1]	[-2]	48	-51	DR	-0.4	OpenShort	(4)	-1	-8	16	-20	0.6,83	38
49	Feb/12	9	125.46	121.82	118.92(0.06)	119.47(0.13)	119.96(0.05)	119.75	-1	-14	16(-0.3)	-35	[3]	[4]	[-3]	66	22	CR	-0.2	HoldShort?	(4)	2	-18	22	-10	0.9,93	38
50	Feb/11	15	125.86	122.52	118.84(0.11)	119.31(0.19)	119.9(0.17)	120.21	-1	-14	17(-0.1)	-15	[5]	[10]	[6]	88	51	RG	0.3	Wait?	(4)	8	1	29	14	1.5,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI