Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHKP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 12, 2021



CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)


One month low (close): $117.5850      One month high (close): $133.9700

CHKP Daily Change: 0.41%   Daily StdDev 2.13%   CHKP EMA_5_Trend: 0.4%   10Minute StdDev: $0.7978

Latest Price :  $120.6(0.41%)

Tue. Feb 16, 2021($1)   Fri. Feb 12, 2021($0.5)   Thu. Feb 11, 2021($0.8)   Wed. Feb 10, 2021($0.8)   Tue. Feb 9, 2021($0.3)   Mon. Feb 8, 2021($0.7)   Fri. Feb 5, 2021($0.7)   Thu. Feb 4, 2021($2)  

CHKP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.24%(56%)   Avg negative next hour return: -0.24%(44%)
     Fri. Feb. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1215   125.46  121.82  119.58(0.04)  120.14(0.06)  120.36(0.15) 120.47-0.9    -1413(-0.8)-30[2][6][2]7367RG0.1Wait?    (2)72271.2,9338



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 120.14(weak_hourly_sma_10 -0.27%)   119.58(weak_hourly_sma_20 -0.74%)   
Resistance Levels: 121.82(daily_ema_10 1.12%)   125.46(daily_ema_20 4.14%)   


 
2Feb/1214   125.46  121.82  119.53(0.1)  120.07(0.08)  120.18(0.12) 120.42-0.9    -1414(-0.9)-20[5][6][-2]7414CR0.3HoldShort    (2)6-11931.1,9638
3Feb/1213   125.46  121.82  119.41(0.12)  119.97(0.12)  120.04(0.07) 120.64-0.9    -1415(-0.3)-20[6][4][6]8319RG0.7Wait    (7)31012121.5,9538
4Feb/1212   125.46  121.82  119.27(0.12)  119.83(0.09)  119.96(0.05) 120.43-0.9    -1415(-0.2)-10[6][3][11]6816RG0.5Wait    (7)2281181.3,8538
5Feb/1211   125.46  121.82  119.13(0.09)  119.72(0.11)  119.91(-0.01) 119.86-1    -1416(-0.5)-25[4][0][2]48-13RG-0.1Wait    (6)-116-13-170.8,7838
 


6Feb/1210   125.46  121.82  119.02(0.08)  119.59(0.1)  119.92(-0.03) 119.54-1    -1416(-0.2)-45[4][-1][-8]48-31DR-0.4OpenShort    (5)-1-11-13-200.6,8338
7Feb/129   125.46  121.82  118.92(0.06)  119.47(0.13)  119.96(0.05) 119.75-1    -1416(-0.3)-45[3][3][-9]6633CR-0.2HoldShort?    (5)2-22-5-100.9,9338
8Feb/1115   125.86  122.52  118.84(0.11)  119.31(0.19)  119.9(0.17) 120.21-1    -1417(-0.1)-20[5][9][3]8866RG0.3Wait?    (5)825141.5,10038
9Feb/1114   125.86  122.52  118.71(0.12)  119.09(0.05)  119.7(0.14) 120.17-1    -1417(0.5)-15[6][4][9]8852RG0.5Wait    (7)7118201.6,9838
10Feb/1113   125.86  122.52  118.57(0.11)  119.03(0.01)  119.53(0.23) 119.95-1.1    -1416(0.6)-10[5][7][10]8179RG0.5Wait    (7)111211201.5,9338
 


11Feb/1112   125.86  122.52  118.44(0.09)  119.02(0.01)  119.25(0.23) 119.7-1.1    -1416(0.5)-15[4][7][9]7285RG0.5Wait    (6)11129201.5,8438
12Feb/1111   125.86  122.52  118.33(0.09)  119(0.12)  118.98(0.21) 119.46-1.2    -1415(0.3)-20[4][9][7]6370RG0.6Wait    (5)101219-21.4,7838
13Feb/1110   125.86  122.52  118.23(0.08)  118.85(0.12)  118.73(0.21) 119.21-1.2    -1415(0.6)-35[4][9][0]4758RG0.6Wait    (5)10-718-61.2,6738
14Feb/119   125.86  122.52  118.13(0.06)  118.71(0.14)  118.48(-0.05) 119.35-1.2    -1414(0.8)-25[3][-3][16]4643RG1.1SmallShort?    (5)-2401291.6,5638
15Feb/1015   126.36  123.68  118.05(0.03)  118.54(0.08)  118.53(-0.22) 118.56-1.4    -1413(-0.1)-50[1][-14][2]7-28RG0Wait?    (2)-1011-5-150.7,3941
 


16Feb/1014   126.36  123.68  118.02(0.01)  118.45(0.06)  118.79(-0.2) 118.34-1.5    -1413(0)-50[1][-14][-5]-7-17DR-0.6OpenShort    (2)-97-36-180.4,3341
17Feb/1013   126.36  123.68  118.01(0.01)  118.38(0.01)  119.03(0.04) 118.21-1.5    -1413(0)-50[1][-4][-3]920DR-1.1OpenShort    (0)213-36-130.3,5141
18Feb/1012   126.36  123.68  117.99(-0.02)  118.37(0.03)  118.98(0.04) 117.95-1.6    -1413(-0.1)-50[-1][-4][-34]2124DT-1.4OpenShort    (0)2-83-25-20-0.1,7341
19Feb/1011   126.36  123.68  118.01(0.05)  118.34(0.19)  118.93(0.33) 119.63-1.2    -1414(1.4)-30[2][14][5]102167RG1SmallShort    (4)15-930202.2,9741
20Feb/1010   126.36  123.68  117.95(0.05)  118.11(0.21)  118.54(0.36) 119.82-1.2    -1412(1)-10[2][16][16]117192RG2SmallShort    (4)171444202.9,9441
 


21Feb/109   126.36  123.68  117.95(0)  117.86(0.18)  118.12(0.33) 119.54-1.3    -1411(-0.2)-15[0][14][38]96206UR2.4SmallShort?    (2)157941202.7,7841
22Feb/915   127.09  125.11  117.88(-0.07)  117.65(0.04)  117.74(-0.02) 117.97-1.7    -1311(-3.6)-50[-3][-6][7]1262DP0.4OpenShort?    (-4)-1121490.1,5939
23Feb/914   127.09  125.11  117.97(-0.1)  117.6(0.04)  117.77(0.02) 117.72-1.8    -1315(-1.1)-50[-5][-5][2]-1461DP-0.1OpenShort    (-5)128-1-0.3,4439
24Feb/913   127.09  125.11  118.09(-0.08)  117.56(-0.01)  117.75(0.06) 117.67-1.8    -1316(-0.5)-50[-4][-4][1]-2634DP-0.1OpenShort    (-7)3-128-0.5,3739
25Feb/912   127.09  125.11  118.19(-0.07)  117.57(-0.01)  117.68(0.06) 117.68-1.8    -1317(-0.1)-50[-3][-4][3]-2926DP0OpenShort    (-5)32128-0.6,3639
 


26Feb/911   127.09  125.11  118.27(-0.06)  117.59(-0.04)  117.61(0.03) 117.64-1.8    -1317(0.2)-50[-3][-6][-5]-394DT0OpenShort    (-5)1-241210-0.7,2939
27Feb/910   127.09  125.11  118.34(-0.03)  117.63(0.01)  117.57(0.11) 118.12-1.7    -1316(-0.1)-35[-1][-1][13]-3226DP0.6OpenShort    (-2)5251420-0.3,2639
28Feb/99   127.09  125.11  118.37(-0.01)  117.62(-0.05)  117.44(0.06) 117.62-1.8    -1317(0.3)-50[-1][-4][6]-66-40DP0.2OpenShort?    (-3)314113-0.9,739
29Feb/815   127.9  126.41  118.39(-0.04)  117.68(-0.09)  117.37(-0.07) 117.34-2.1    -1116(-4.3)-50[-2][-11][-1]-76-71DT-0HoldShort?    (-2)-3-1-2-4-1.2,438
30Feb/814   127.9  126.41  118.44(-0.17)  117.79(-0.11)  117.46(-0.09) 117.35-2.1    -1121(-5.3)-50[-8][-14][-1]-7325DT-0.1OpenShort    (-2)-4-42-2-1.1,538
 


31Feb/813   127.9  126.41  118.64(-0.21)  117.92(-0.17)  117.56(-0.11) 117.43-2.1    -1126(-6.8)-50[-10][-17][0]-6942DT-0.1OpenShort    (-11)-5-217-0.9,438
32Feb/812   127.9  126.41  118.89(-0.27)  118.12(-0.18)  117.69(-0.09) 117.46-2.1    -1133(-3.7)-50[-12][-17][3]-7173DP-0.1OpenShort    (-14)-4910-0.9,238
33Feb/811   127.9  126.41  119.21(-0.25)  118.33(-0.25)  117.79(-0.17) 117.27-2.1    -1136(-0.8)-50[-12][-22][-10]-782DT-0.3HoldShort    (-17)-8-25-3-11-1.1,038
34Feb/810   127.9  126.41  119.51(-0.2)  118.63(-0.15)  117.99(-0.11) 117.78-2    -1137(-1)-50[-9][-16][-3]-72-6DT-0.1OpenShort    (-15)-5-5-4-15-0.9,138
35Feb/89   127.9  126.41  119.75(-0.19)  118.81(-0.12)  118.11(-0.14) 117.88-2    -1138(-2.2)-50[-9][-17][-7]-74-38DT-0.1OpenShort?    (-12)-7-10-6-20-1,138
 


36Feb/515   128.66  127.72  119.98(-0.24)  118.96(-0.07)  118.27(-0.23) 118.08-2.4    -740(-43.1)-50[-11][-20][-2]-70-16DT-0.1OpenShort?    (-11)-116-6-20-0.9,339
37Feb/514   128.66  127.72  120.26(-0.71)  119.04(-0.07)  118.54(-0.28) 117.96-2.4    -783(-25)-50[-33][-28][-10]-61309DT-0.2OpenShort    (-15)-13-15-5-20-0.6,439
38Feb/513   128.66  127.72  121.12(-0.73)  119.13(0.03)  118.87(-0.33) 118.26-2.3    -7108(-15.6)-50[-34][-28][-7]-56264DT-0.1OpenShort    (-43)-15-7-3-20-0.6,939
39Feb/512   128.66  127.72  122.01(-0.68)  119.13(0)  119.26(-0.21) 118.4-2.3    -7124(-10.1)-50[-31][-22][-8]-53188DT-0.2OpenShort    (-45)-10-14-1-20-0.7,1539
40Feb/511   128.66  127.72  122.84(-0.64)  119.09(-0.22)  119.51(-0.11) 118.67-2.2    -7134(-6.7)-50[-30][-22][-10]-46137DT-0.1OpenShort    (-41)-5-36120-0.7,2239
 


41Feb/510   128.66  127.72  123.63(-0.58)  119.36(-0.26)  119.64(0.08) 119.4-2.1    -7141(-4.7)-50[-27][-14][2]-46126DP-0OpenShort    (-39)4-10620-0.7,2239
42Feb/59   128.66  127.72  124.36(-0.55)  119.67(-0.35)  119.55(0.14) 119.6-2    -7146(-5.2)-50[-25][-13][-4]-5175DT0OpenShort?    (-36)7-32620-0.7,1739
43Feb/415   129.17  128.95  125.05(-0.58)  120.09(-0.26)  119.38(0.38) 120.25-2.4    -4151(-29.5)-25[-27][2][17]-49146UR0.1SmallShort?    (-33)1831920-0.7,1941
44Feb/414   129.17  128.95  125.78(-0.55)  120.4(-0.23)  118.92(0.22) 119.63-2.5    -4180(0)-50[-26][-5][6]-65-15DP0.1OpenShort    (-38)101564-0.9,841
45Feb/413   129.17  128.95  126.47(-0.55)  120.68(-0.27)  118.66(-0.34) 119.33-2.6    -4180(2.3)-50[-26][-31][6]-69-195DP0.1OpenShort    (-34)-16208-20-1,641
 


46Feb/412   129.17  128.95  127.17(-0.56)  121(-0.4)  119.07(-0.6) 118.92-2.7    -4178(5.1)-50[-26][-47][0]-77-329DT-0OpenShort    (-36)-2877-20-1.2,341
47Feb/411   129.17  128.95  127.88(-0.54)  121.49(-1.32)  119.79(-0.84) 118.79-2.7    -4173(8.3)-50[-25][-79][25]-83-451DP-0.2OpenShort    (-34)-3941120-1.4,241
48Feb/410   129.17  128.95  128.58(-0.52)  123.12(-1.44)  120.8(-0.89) 117.96-3    -4165(12.4)-50[-24][-84][-10]-93-597DT-0.5OpenShort    (-36)-41-18-3111-1.7,041
49Feb/49   129.17  128.95  129.25(-0.49)  124.92(-1.33)  121.88(-0.67) 118.31-2.9    -4152(14.7)-50[-23][-71][-63]-98-597DT-0.6OpenShort?    (-31)-31-149-33-20-1.9,041
50Feb/315   129.51  129.7  129.89(-0.33)  126.6(-1.02)  122.7(-0.2) 121.37-2.5    -4137(-9)-50[-15][-40][-30]-86-440DT-0.3HoldShort?    (-23)-9-56-29-20-1.6,438
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA