|
^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 7, 2020 |
| CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $115.9300 One month high (close): $125.3300
CHKP Daily Change: -0.06% Daily StdDev 1.53% CHKP EMA_5_Trend: -0.27% 10Minute StdDev: $0.5627
Latest Price : $123.67(-0.06%) | Tue. Aug 11, 2020($0.4) Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($0.5) Thu. Aug 6, 2020($0.4) Wed. Aug 5, 2020($1.2) Tue. Aug 4, 2020($1.1) Mon. Aug 3, 2020($1.6) Fri. Jul 31, 2020($0.8)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.4
| Fri. Aug. 7, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/7 | 15 | 122.63 | 123.56 | 124.19(-0.05) | 123.8(-0.09) | 123.43(-0.17) | 123.16 | 0.2 | | 5 | 23(-0.4) | -5 | [-3] | [-14] | [-6] | -100 | -72 | RG | -0.5 | Wait? | | (-4) | -11 | -8 | -13 | -18 | -2,0 | 47 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -3.98%(54%)
Daily Trend: % Up Forces: 123.56(daily_ema_10 0.32%) Down Forces: Support Levels: 122.63(daily_ema_20 -0.43%) Resistance Levels: 123.8(weak_hourly_sma_10 0.52%) 124.19(weak_hourly_sma_20 0.84%)
|
| 2 | Aug/7 | 14 | 122.63 | 123.56 | 124.25(0.01) | 123.91(-0.07) | 123.64(-0.18) | 123.32 | 0.3 | | 5 | 23(-2) | 20 | [1] | [-13] | [-5] | -93 | -130 | DR | -0.6 | HoldShort | | (-3) | -12 | -1 | -23 | -15 | -1.7,0 | 47 | 3 | Aug/7 | 13 | 122.63 | 123.56 | 124.24(0.02) | 124(-0.08) | 123.87(-0.06) | 123.33 | 0.3 | | 5 | 25(-4.8) | 25 | [1] | [-6] | [-9] | -86 | -107 | DR | -0.9 | HoldShort | | (1) | -4 | -7 | -28 | -20 | -1.6,4 | 47 | 4 | Aug/7 | 12 | 122.63 | 123.56 | 124.21(0.05) | 124.1(-0.13) | 123.95(-0.12) | 123.47 | 0.4 | | 5 | 30(-7.6) | 30 | [3] | [-11] | [-11] | -62 | -146 | DR | -0.7 | OpenShort | | (2) | -8 | -20 | -25 | -8 | -1.1,16 | 47 | 5 | Aug/7 | 11 | 122.63 | 123.56 | 124.15(0.09) | 124.26(-0.08) | 124.1(-0.06) | 123.87 | 0.5 | | 5 | 37(-4) | 40 | [6] | [-5] | [-7] | -24 | -133 | DR | -0.3 | OpenShort | | (4) | -4 | -17 | -6 | -5 | -0.3,34 | 47 | | | |
6 | Aug/7 | 10 | 122.63 | 123.56 | 124.04(0.09) | 124.36(-0.05) | 124.1(-0) | 124.22 | 0.7 | | 5 | 41(-1.9) | 50 | [6] | [0] | [-5] | -3 | -86 | DR | 0 | OpenShort | | (7) | -0 | -11 | -11 | 4 | 0.2,42 | 47 | 7 | Aug/7 | 9 | 122.63 | 123.56 | 123.93(0.08) | 124.36(-0) | 124.19(0.05) | 124.44 | 0.8 | | 5 | 43(-3.1) | 50 | [5] | [5] | [11] | 14 | -32 | UT | 0.2 | OpenLong? | | (6) | 3 | 35 | -8 | 4 | 0.5,51 | 47 | 8 | Aug/6 | 15 | 122.43 | 123.54 | 123.83(0.07) | 124.44(-0.04) | 124.12(-0.11) | 123.73 | 0.5 | | 6 | 46(0.1) | 25 | [5] | [-7] | [-13] | -7 | -114 | DR | -0.4 | OpenShort? | | (3) | -7 | -24 | -16 | -20 | -0.1,46 | 58 | 9 | Aug/6 | 14 | 122.43 | 123.54 | 123.74(0.08) | 124.49(-0.02) | 124.26(-0.13) | 124.22 | 0.7 | | 6 | 46(-1.7) | 35 | [5] | [-7] | [-3] | 30 | -79 | DR | -0 | OpenShort | | (6) | -8 | -4 | -7 | -11 | 0.4,70 | 58 | 10 | Aug/6 | 13 | 122.43 | 123.54 | 123.64(0.09) | 124.52(-0.04) | 124.42(-0.1) | 124.3 | 0.8 | | 6 | 48(-1.4) | 40 | [6] | [-6] | [-1] | 38 | -71 | DR | -0.1 | OpenShort | | (6) | -7 | 3 | -8 | -3 | 0.6,73 | 58 | | | |
11 | Aug/6 | 12 | 122.43 | 123.54 | 123.53(0.09) | 124.57(-0.01) | 124.55(-0.09) | 124.24 | 0.7 | | 6 | 49(-3.9) | 40 | [6] | [-4] | [-2] | 41 | -59 | DR | -0.3 | OpenShort | | (6) | -6 | 5 | -14 | -15 | 0.6,76 | 58 | 12 | Aug/6 | 11 | 122.43 | 123.54 | 123.42(0.13) | 124.59(0.09) | 124.66(-0.07) | 124.14 | 0.7 | | 6 | 53(-9.8) | 50 | [8] | [1] | [-9] | 50 | -95 | CR | -0.4 | HoldShort | | (6) | -5 | -12 | -11 | -20 | 0.6,85 | 58 | 13 | Aug/6 | 10 | 122.43 | 123.54 | 123.26(0.21) | 124.48(0.13) | 124.75(0.02) | 124.39 | 0.8 | | 6 | 63(0) | 50 | [14] | [9] | [-14] | 62 | -127 | CR | -0.2 | HoldShort | | (9) | 1 | -31 | -5 | -20 | 0.7,94 | 58 | 14 | Aug/6 | 9 | 122.43 | 123.54 | 123(0.14) | 124.32(0.22) | 124.73(0.09) | 125.03 | 1.1 | | 6 | 63(2.8) | 50 | [9] | [16] | [1] | 83 | 44 | UT | 0.2 | OpenLong? | | (15) | 6 | 4 | 3 | -4 | 1.3,100 | 58 | 15 | Aug/5 | 15 | 122.19 | 123.58 | 122.83(0.06) | 124.04(0.27) | 124.62(0.03) | 124.95 | 1 | | 10 | 60(7.1) | 50 | [4] | [13] | [2] | 82 | 115 | UT | 0.2 | OpenLong? | | (9) | 2 | 6 | 3 | -8 | 1.4,97 | 65 | | | |
16 | Aug/5 | 14 | 122.19 | 123.58 | 122.76(0.01) | 123.71(0.23) | 124.59(0.06) | 124.83 | 1 | | 10 | 53(2.1) | 50 | [1] | [13] | [6] | 78 | 175 | UT | 0.2 | OpenLong | | (4) | 4 | 14 | -1 | 18 | 1.4,93 | 65 | 17 | Aug/5 | 13 | 122.19 | 123.58 | 122.75(0.04) | 123.43(0.16) | 124.51(0.24) | 124.55 | 0.9 | | 10 | 51(1.1) | 50 | [3] | [23] | [6] | 74 | 171 | UT | 0 | OpenLong | | (-1) | 16 | 13 | -2 | 20 | 1.3,91 | 65 | 18 | Aug/5 | 12 | 122.19 | 123.58 | 122.7(0.01) | 123.23(0.2) | 124.22(0.24) | 124.29 | 0.8 | | 10 | 50(0.6) | 50 | [1] | [24] | [-1] | 73 | 182 | CR | 0.1 | HoldShort | | (2) | 16 | -9 | 3 | 19 | 1.2,93 | 65 | 19 | Aug/5 | 11 | 122.19 | 123.58 | 122.69(0.03) | 122.99(0.19) | 123.92(0.36) | 124.48 | 0.8 | | 10 | 49(0.4) | 50 | [2] | [32] | [1] | 80 | 214 | UT | 0.4 | HoldLong | | (1) | 24 | -15 | 17 | 20 | 1.3,97 | 65 | 20 | Aug/5 | 10 | 122.19 | 123.58 | 122.66(0.02) | 122.76(0.22) | 123.47(0.52) | 124.79 | 0.9 | | 10 | 49(2.2) | 50 | [1] | [43] | [15] | 80 | 287 | UT | 1 | OpenLong | | (2) | 34 | 17 | 24 | 20 | 1.6,90 | 65 | | | |
21 | Aug/5 | 9 | 122.19 | 123.58 | 122.63(0.03) | 122.49(0.2) | 122.83(0.39) | 124.45 | 0.8 | | 10 | 47(1.9) | 50 | [2] | [34] | [33] | 63 | 222 | UT | 1.3 | OpenLong? | | (1) | 26 | 68 | 24 | 20 | 1.4,78 | 65 | 22 | Aug/4 | 15 | 121.74 | 123.35 | 122.63(-0) | 122.24(0.17) | 122.35(0.09) | 123.08 | 0.5 | | 9 | 45(1.9) | 50 | [-0] | [12] | [8] | 30 | 64 | UR | 0.6 | SmallShort? | | (-1) | 6 | 14 | 17 | 8 | 0.4,70 | 58 | 23 | Aug/4 | 14 | 121.74 | 123.35 | 122.6(-0.04) | 122.03(0.29) | 122.24(0.15) | 122.8 | 0.4 | | 9 | 43(-0.7) | 50 | [-3] | [19] | [9] | 9 | 103 | UR | 0.4 | SmallShort | | (-1) | 10 | 29 | 7 | -16 | 0.2,54 | 58 | 24 | Aug/4 | 13 | 121.74 | 123.35 | 122.65(-0.06) | 121.68(0.05) | 122.24(0) | 122.23 | 0.2 | | 9 | 44(-0.8) | 45 | [-4] | [1] | [12] | -9 | 34 | UR | 0.1 | SmallShort | | (-4) | 0 | 33 | -2 | 20 | -0.3,49 | 58 | 25 | Aug/4 | 12 | 121.74 | 123.35 | 122.72(-0.1) | 121.62(-0.15) | 122.06(-0.08) | 121.59 | -0.1 | | 9 | 44(0.6) | 5 | [-7] | [-11] | [-6] | -22 | -5 | RG | -0.4 | Wait | | (-6) | -5 | -24 | -1 | 20 | -0.9,51 | 58 | | | |
26 | Aug/4 | 11 | 121.74 | 123.35 | 122.84(-0.07) | 121.81(-0.22) | 122.15(0.01) | 122.06 | 0.1 | | 9 | 44(0.3) | 15 | [-5] | [-7] | [-3] | -12 | 18 | RG | -0.1 | Wait | | (-5) | 1 | -23 | 0 | 20 | -0.6,53 | 58 | 27 | Aug/4 | 10 | 121.74 | 123.35 | 122.92(-0.04) | 122.07(-0.09) | 122.13(0.25) | 122.51 | 0.3 | | 9 | 44(-0.6) | 50 | [-3] | [13] | [14] | -4 | 79 | UR | 0.3 | SmallShort | | (-3) | 16 | 30 | 6 | 20 | -0.3,54 | 58 | 28 | Aug/4 | 9 | 121.74 | 123.35 | 122.92(-0) | 122.18(-0.16) | 121.83(0.44) | 121.91 | 0.1 | | 9 | 44(-1.2) | 50 | [-0] | [24] | [-2] | -19 | 27 | CR | 0.1 | HoldShort? | | (-4) | 29 | -15 | 8 | 20 | -0.8,51 | 58 | 29 | Aug/3 | 15 | 121.39 | 123.43 | 122.96(0.04) | 122.38(-0.14) | 121.3(0.09) | 122.21 | 0.2 | | 11 | 45(8.4) | 50 | [3] | [2] | [7] | -13 | -78 | UT | 0.7 | OpenLong? | | (1) | 6 | 7 | 22 | 17 | -0.6,52 | 61 | 30 | Aug/3 | 14 | 121.39 | 123.43 | 122.91(-0.03) | 122.55(-0.18) | 121.19(-0.22) | 122.08 | 0.2 | | 11 | 37(0.4) | 50 | [-2] | [-21] | [8] | -21 | -98 | RG | 0.7 | Wait | | (2) | -14 | 6 | 29 | 14 | -0.6,44 | 61 | | | |
31 | Aug/3 | 13 | 121.39 | 123.43 | 122.95(-0.03) | 122.77(-0.14) | 121.46(-0.45) | 121.96 | 0.2 | | 11 | 37(0.5) | 50 | [-2] | [-34] | [15] | -43 | -168 | RG | 0.4 | Wait | | (-2) | -29 | 49 | -1 | -19 | -0.8,27 | 61 | 32 | Aug/3 | 12 | 121.39 | 123.43 | 122.99(-0.07) | 122.95(-0.18) | 122.01(-0.42) | 120.99 | -0.1 | | 11 | 36(2) | 50 | [-5] | [-34] | [18] | -80 | -198 | RG | -0.8 | SmallLong | | (-5) | -27 | 88 | -37 | -20 | -1.6,10 | 61 | 33 | Aug/3 | 11 | 121.39 | 123.43 | 123.08(-0.13) | 123.17(-0.36) | 122.52(-0.76) | 119.27 | -0.6 | | 11 | 34(9.2) | -15 | [-8] | [-63] | [-63] | -109 | -375 | DT | -2.7 | HoldShort | | (-9) | -49 | -121 | -64 | -20 | -3.2,21 | 61 | 34 | Aug/3 | 10 | 121.39 | 123.43 | 123.24(-0.03) | 123.62(-0.16) | 123.46(-0.37) | 121.67 | 0.1 | | 11 | 25(1.7) | 5 | [-2] | [-30] | [-40] | -41 | -197 | RG | -2 | SmallLong | | (-2) | -24 | -87 | -30 | -20 | -1.8,54 | 61 | 35 | Aug/3 | 9 | 121.39 | 123.43 | 123.27(0.02) | 123.82(-0.05) | 123.91(-0.14) | 123.41 | 0.6 | | 11 | 23(-0.6) | 5 | [1] | [-10] | [-25] | 32 | -49 | DR | -0.6 | OpenShort? | | (3) | -9 | -65 | -14 | -14 | 0.2,77 | 61 | | | |
36 | Jul/31 | 15 | 120.89 | 123.67 | 123.24(0.1) | 123.88(0.09) | 124.09(0.17) | 124.73 | 1.1 | | 19 | 24(1.5) | 50 | [7] | [19] | [23] | 84 | 58 | UT | 0.8 | OpenLong? | | (6) | 11 | 59 | 4 | 20 | 1.8,89 | 71 | 37 | Jul/31 | 14 | 120.89 | 123.67 | 123.12(0.06) | 123.77(0.01) | 123.88(0.04) | 123.54 | 0.7 | | 19 | 22(0.2) | 50 | [4] | [7] | [-10] | 48 | -25 | CR | -0.4 | HoldShort | | (3) | 3 | -21 | -12 | -16 | 0.5,85 | 71 | 38 | Jul/31 | 13 | 120.89 | 123.67 | 123.04(0.04) | 123.75(0.17) | 123.83(0.04) | 123.97 | 0.9 | | 19 | 22(0.8) | 50 | [3] | [12] | [-1] | 73 | 47 | CR | 0.2 | HoldShort | | (6) | 3 | 2 | 3 | -20 | 1.2,93 | 71 | 39 | Jul/31 | 12 | 120.89 | 123.67 | 122.99(0.03) | 123.54(0.22) | 123.78(0.04) | 123.92 | 0.8 | | 19 | 21(0.6) | 50 | [2] | [13] | [-7] | 73 | 57 | CR | 0.2 | HoldShort | | (3) | 3 | -18 | 7 | -20 | 1.2,93 | 71 | 40 | Jul/31 | 11 | 120.89 | 123.67 | 122.95(0.07) | 123.27(0.12) | 123.72(0.05) | 124.28 | 0.9 | | 19 | 21(1.5) | 50 | [5] | [11] | [12] | 83 | 48 | UT | 0.8 | OpenLong | | (3) | 3 | 28 | 2 | 20 | 1.8,88 | 71 | | | |
41 | Jul/31 | 10 | 120.89 | 123.67 | 122.87(0.06) | 123.13(0.08) | 123.72(0) | 123.71 | 0.8 | | 19 | 19(0.3) | 50 | [4] | [7] | [8] | 65 | 5 | UT | 0.1 | OpenLong | | (3) | 0 | 23 | -5 | 16 | 1.2,85 | 71 | 42 | Jul/31 | 9 | 120.89 | 123.67 | 122.8(0.05) | 123.04(0.05) | 123.66(-0.01) | 123.25 | 0.7 | | 19 | 19(0.1) | 50 | [3] | [5] | [-10] | 52 | -17 | CR | -0.6 | HoldShort? | | (3) | -1 | -23 | -13 | 4 | 0.7,84 | 71 | 43 | Jul/30 | 15 | 120.08 | 123.24 | 122.74(0.06) | 122.98(0.11) | 123.68(0.3) | 123.72 | 0.8 | | 19 | 19(2) | 50 | [4] | [27] | [4] | 78 | 96 | UT | 0.1 | OpenLong? | | (4) | 20 | 3 | 7 | 20 | 1.4,93 | 59 | 44 | Jul/30 | 14 | 120.08 | 123.24 | 122.67(-0.02) | 122.85(0.1) | 123.31(0.4) | 123.66 | 0.8 | | 19 | 17(-1.3) | 50 | [-1] | [31] | [0] | 81 | 204 | RG | 0.5 | Wait | | (4) | 25 | -16 | 23 | 20 | 1.4,96 | 59 | 45 | Jul/30 | 13 | 120.08 | 123.24 | 122.7(-0.01) | 122.73(0.1) | 122.82(0.19) | 123.98 | 0.9 | | 19 | 18(-0.9) | 50 | [-1] | [18] | [16] | 90 | 159 | UR | 1.5 | SmallShort | | (-1) | 12 | 14 | 47 | 20 | 1.6,100 | 59 | | | |
46 | Jul/30 | 12 | 120.08 | 123.24 | 122.72(-0.03) | 122.6(0.11) | 122.59(0.15) | 123.69 | 0.8 | | 19 | 19(-1.2) | 50 | [-2] | [15] | [16] | 58 | 150 | UR | 1.3 | SmallShort | | (-2) | 10 | 17 | 43 | 20 | 1.2,78 | 59 | 47 | Jul/30 | 11 | 120.08 | 123.24 | 122.76(-0.04) | 122.46(0.1) | 122.41(0.1) | 123.35 | 0.8 | | 19 | 20(-1.6) | 50 | [-3] | [12] | [29] | 12 | 117 | UR | 1.1 | SmallShort | | (-3) | 6 | 75 | 9 | 20 | 0.7,44 | 59 | 48 | Jul/30 | 10 | 120.08 | 123.24 | 122.81(-0.11) | 122.33(-0.08) | 122.29(-0.09) | 121.86 | 0.4 | | 19 | 22(-0.8) | 35 | [-7] | [-7] | [7] | -52 | 11 | RG | -0.5 | Wait | | (-7) | -6 | 33 | -17 | -9 | -1,23 | 59 | 49 | Jul/30 | 9 | 120.08 | 123.24 | 122.95(-0.13) | 122.43(-0.16) | 122.4(-0.19) | 121.22 | 0.3 | | 19 | 23(1.3) | -30 | [-8] | [-16] | [-34] | -72 | -55 | DT | -1.2 | OpenShort? | | (-9) | -12 | -80 | -24 | -20 | -1.8,23 | 59 | 50 | Jul/29 | 15 | 119.34 | 122.82 | 123.11(-0.06) | 122.63(0.02) | 122.64(0.02) | 122.83 | 0.7 | | 20 | 21(2.7) | 30 | [-4] | [3] | [0] | -14 | 47 | RG | 0.2 | Wait? | | (-4) | 1 | 1 | -5 | 7 | -0.3,44 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|