|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $104.9800 One month high (close): $120.3300
CHKP Daily Change: -0.96% Daily StdDev 1.66% CHKP EMA_5_Trend: 0.08% 10Minute StdDev: $1.153
Latest Price : $119.17(-0.96%) | Mon. Jul 20, 2020($1.9) Fri. Jul 17, 2020($1) Thu. Jul 16, 2020($0.7) Wed. Jul 15, 2020($1.4) Tue. Jul 14, 2020($1.4) Mon. Jul 13, 2020($0.8) Fri. Jul 10, 2020($1.2) Thu. Jul 9, 2020($1.6)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.3
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 111.96 | 116.65 | 118.72(0.13) | 119.16(-0.01) | 118.73(0.1) | 119.1 | 1.3 | | 25 | 21(-0.3) | 50 | [8] | [13] | [2] | 7 | -79 | UT | 0.3 | OpenLong? | | (6) | 6 | 2 | 6 | -1 | 0.3,49 | 81 | Sample size 15 Avg positive next hour return: 0.84%(47%) Avg negative next hour return: -0.79%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.72(hourly_sma_20 -0.32%) 116.65(daily_ema_10 -2.06%) 111.96(daily_ema_20 -5.99%)
Resistance Levels: 119.16(weak_hourly_sma_10 0.05%)
|
| | | 2 | Jul/16 | 14 | 111.96 | 116.65 | 118.57(0.06) | 119.17(-0.06) | 118.61(-0.05) | 119.05 | 1.3 | | 25 | 21(-0.1) | 50 | [4] | [1] | [4] | 6 | -36 | UT | 0.4 | OpenLong | | (8) | -3 | 8 | 5 | 3 | 0.4,46 | 81 | | 3 | Jul/16 | 13 | 111.96 | 116.65 | 118.5(-0.02) | 119.24(-0.11) | 118.66(-0.2) | 118.9 | 1.3 | | 25 | 21(-0.9) | 45 | [-1] | [-11] | [5] | -4 | -1 | RG | 0.2 | Wait | | (4) | -12 | 19 | -7 | 3 | 0.3,39 | 81 | | 4 | Jul/16 | 12 | 111.96 | 116.65 | 118.52(-0.07) | 119.37(-0.05) | 118.9(-0.3) | 118.52 | 1.2 | | 25 | 22(-1.1) | 15 | [-4] | [-16] | [1] | -11 | -5 | RG | -0.3 | Wait | | (-2) | -18 | 21 | -20 | -20 | 0,39 | 81 | | 5 | Jul/16 | 11 | 111.96 | 116.65 | 118.6(-0.1) | 119.43(0.03) | 119.26(-0.28) | 118.08 | 1.1 | | 25 | 23(-0.5) | -25 | [-6] | [-13] | [-18] | -10 | -9 | DT | -0.9 | OpenShort | | (-5) | -17 | -21 | -26 | -20 | -0.4,50 | 81 | | | | |
| 6 | Jul/16 | 10 | 111.96 | 116.65 | 118.72(-0.07) | 119.39(0.05) | 119.59(-0.12) | 118.52 | 1.2 | | 25 | 24(-0.2) | -5 | [-4] | [-2] | [-20] | 18 | 21 | RG | -0.8 | SmallLong | | (-5) | -7 | -38 | -15 | -20 | -0.2,73 | 81 | | 7 | Jul/16 | 9 | 111.96 | 116.65 | 118.8(-0.01) | 119.33(0.13) | 119.73(-0.08) | 119.31 | 1.3 | | 25 | 24(-0.7) | 25 | [-1] | [4] | [-15] | 49 | 30 | RG | -0.3 | Wait? | | (-2) | -5 | -38 | 0 | -20 | 0.4,89 | 81 | | 8 | Jul/15 | 15 | 111.38 | 115.58 | 118.82(-0.01) | 119.18(0.22) | 119.82(-0.02) | 120.09 | 1.7 | | 24 | 25(-0.7) | 40 | [-1] | [11] | [-1] | 67 | 115 | RG | 0.2 | Wait? | | (1) | -1 | -9 | 8 | 8 | 0.9,94 | 86 | | 9 | Jul/15 | 14 | 111.38 | 115.58 | 118.83(0.04) | 118.91(0.28) | 119.84(0.19) | 120.28 | 1.7 | | 24 | 26(0.7) | 50 | [2] | [26] | [11] | 64 | 127 | UT | 0.3 | OpenLong | | (-1) | 11 | 25 | 4 | 19 | 1.1,86 | 86 | | 10 | Jul/15 | 13 | 111.38 | 115.58 | 118.78(0.02) | 118.58(0.26) | 119.61(0.35) | 119.75 | 1.6 | | 24 | 25(0.3) | 50 | [1] | [35] | [10] | 49 | 149 | UT | 0.1 | OpenLong | | (2) | 21 | 26 | 1 | 16 | 0.7,81 | 86 | | | | |
| 11 | Jul/15 | 12 | 111.38 | 115.58 | 118.75(0.01) | 118.28(0.26) | 119.2(0.23) | 119.21 | 1.5 | | 24 | 25(0) | 50 | [1] | [27] | [-7] | 44 | 88 | CR | 0 | HoldShort | | (0) | 14 | -27 | 12 | -2 | 0.4,84 | 86 | | 12 | Jul/15 | 11 | 111.38 | 115.58 | 118.74(0.02) | 117.97(0.18) | 118.93(0.33) | 119.77 | 1.6 | | 24 | 25(0.2) | 50 | [1] | [31] | [3] | 52 | 154 | UT | 0.7 | OpenLong | | (2) | 20 | -21 | 28 | 20 | 0.8,82 | 86 | | 13 | Jul/15 | 10 | 111.38 | 115.58 | 118.72(0.03) | 117.75(0.07) | 118.54(0.47) | 120.22 | 1.7 | | 24 | 24(0.8) | 50 | [2] | [36] | [32] | 46 | 220 | UT | 1.3 | OpenLong | | (2) | 28 | 53 | 25 | 20 | 1.2,66 | 86 | | 14 | Jul/15 | 9 | 111.38 | 115.58 | 118.68(0.01) | 117.66(-0.09) | 117.98(0.36) | 119.12 | 1.5 | | 24 | 24(-0.1) | 50 | [1] | [25] | [35] | 8 | 123 | UT | 0.9 | OpenLong? | | (-1) | 21 | 71 | 16 | 20 | 0.4,48 | 86 | | 15 | Jul/14 | 15 | 110.72 | 114.3 | 118.67(-0.01) | 117.77(-0.23) | 117.55(0.16) | 117.67 | 1.4 | | 21 | 24(-1.7) | 50 | [-1] | [8] | [2] | -32 | -28 | UR | 0.1 | SmallShort? | | (-3) | 10 | -11 | 9 | 20 | -0.8,38 | 75 | | | | |
| 16 | Jul/14 | 14 | 110.72 | 114.3 | 118.68(-0.02) | 118.05(-0.19) | 117.36(0.3) | 117.89 | 1.5 | | 21 | 25(0.2) | 50 | [-1] | [17] | [6] | -29 | 29 | UR | 0.4 | SmallShort | | (-1) | 18 | 3 | 17 | 20 | -0.6,36 | 75 | | 17 | Jul/14 | 13 | 110.72 | 114.3 | 118.71(-0.04) | 118.27(-0.15) | 117.01(0.04) | 117.82 | 1.5 | | 21 | 25(0.4) | 50 | [-2] | [3] | [10] | -39 | -18 | UR | 0.7 | SmallShort | | (-1) | 2 | 20 | 18 | 3 | -0.7,29 | 75 | | 18 | Jul/14 | 12 | 110.72 | 114.3 | 118.76(-0.05) | 118.45(-0.25) | 116.97(-0.32) | 117.42 | 1.4 | | 21 | 25(0.4) | 45 | [-3] | [-22] | [9] | -58 | -139 | RG | 0.4 | Wait | | (-4) | -19 | 22 | 13 | -7 | -1.1,20 | 75 | | 19 | Jul/14 | 11 | 110.72 | 114.3 | 118.82(-0.04) | 118.75(-0.19) | 117.34(-0.54) | 116.97 | 1.3 | | 21 | 24(0.6) | 15 | [-2] | [-33] | [-3] | -80 | -257 | RG | -0.3 | Wait | | (-4) | -32 | 14 | -13 | -20 | -1.6,10 | 75 | | 20 | Jul/14 | 10 | 110.72 | 114.3 | 118.86(-0.03) | 118.98(-0.21) | 117.98(-0.64) | 116.69 | 1.2 | | 21 | 24(1.7) | 10 | [-2] | [-39] | [-6] | -94 | -313 | RG | -1.1 | SmallLong | | (-4) | -38 | 27 | -44 | -20 | -1.9,4 | 75 | | | | |
| 21 | Jul/14 | 9 | 110.72 | 114.3 | 118.9(-0.07) | 119.23(-0.24) | 118.74(-0.66) | 116.15 | 1.1 | | 21 | 22(2.3) | 5 | [-4] | [-42] | [-43] | -97 | -329 | RG | -2.4 | SmallLong? | | (-3) | -39 | -71 | -54 | -20 | -2.6,18 | 75 | | 22 | Jul/13 | 15 | 110.08 | 113.11 | 118.99(0.02) | 119.52(-0.14) | 119.53(-0.34) | 117.59 | 1.6 | | 18 | 20(-6.6) | 20 | [1] | [-19] | [-40] | -41 | -227 | DR | -2 | OpenShort? | | (-1) | -20 | -83 | -36 | -20 | -1.5,47 | 74 | | 23 | Jul/13 | 14 | 110.08 | 113.11 | 118.97(0.17) | 119.69(-0.01) | 119.94(-0.18) | 119.3 | 2 | | 18 | 26(-6.6) | 50 | [10] | [-4] | [-17] | 38 | -192 | DR | -0.5 | OpenShort | | (5) | -11 | -42 | -9 | -19 | 0.3,80 | 74 | | 24 | Jul/13 | 13 | 110.08 | 113.11 | 118.77(0.24) | 119.7(0.11) | 120.16(0.15) | 120.16 | 2.2 | | 18 | 33(-4.2) | 50 | [14] | [21] | [-5] | 65 | -88 | CR | 0 | HoldShort | | (13) | 9 | -16 | 1 | 6 | 0.9,92 | 74 | | 25 | Jul/13 | 12 | 110.08 | 113.11 | 118.49(0.26) | 119.57(0.21) | 119.98(0.22) | 120.48 | 2.3 | | 18 | 37(-1.7) | 50 | [15] | [28] | [5] | 68 | -41 | UT | 0.3 | OpenLong | | (16) | 13 | 17 | -6 | 7 | 1.2,88 | 74 | | | | |
| 26 | Jul/13 | 11 | 110.08 | 113.11 | 118.19(0.23) | 119.32(0.15) | 119.72(0.18) | 120.12 | 2.2 | | 18 | 39(-1.7) | 50 | [14] | [23] | [9] | 65 | -29 | UT | 0.2 | OpenLong | | (15) | 11 | 24 | -2 | 15 | 1.1,87 | 74 | | 27 | Jul/13 | 10 | 110.08 | 113.11 | 117.92(0.21) | 119.14(0.07) | 119.5(0.05) | 119.63 | 2.1 | | 18 | 41(0.4) | 50 | [12] | [13] | [-12] | 63 | -52 | CR | 0.1 | HoldShort | | (12) | 3 | -38 | -3 | 11 | 0.9,90 | 74 | | 28 | Jul/13 | 9 | 110.08 | 113.11 | 117.67(0.18) | 119.06(0.15) | 119.44(0.16) | 120.42 | 2.3 | | 18 | 40(2.1) | 50 | [11] | [21] | [23] | 85 | 86 | UT | 0.5 | OpenLong? | | (15) | 10 | 55 | 3 | 20 | 1.5,97 | 74 | | 29 | Jul/10 | 15 | 109.54 | 112.07 | 117.46(0.13) | 118.88(0.12) | 119.24(0.07) | 119.28 | 2.2 | | 20 | 38(-1.3) | 50 | [8] | [16] | [1] | 71 | 34 | UT | 0 | OpenLong? | | (8) | 4 | 7 | -4 | -3 | 1.1,93 | 79 | | 30 | Jul/10 | 14 | 109.54 | 112.07 | 117.31(0.14) | 118.74(0.14) | 119.16(0.2) | 119.14 | 2.2 | | 20 | 39(0.9) | 50 | [8] | [25] | [1] | 72 | 67 | UT | -0 | OpenLong | | (7) | 12 | 5 | -4 | -4 | 1.1,94 | 79 | | | | |
| 31 | Jul/10 | 13 | 109.54 | 112.07 | 117.14(0.12) | 118.57(0.09) | 118.93(0.13) | 119.05 | 2.2 | | 20 | 38(1.2) | 50 | [7] | [19] | [-4] | 75 | 68 | CR | 0.1 | HoldShort | | (9) | 8 | -13 | -1 | 9 | 1.1,97 | 79 | | 32 | Jul/10 | 12 | 109.54 | 112.07 | 117(0.13) | 118.46(0.17) | 118.78(0.09) | 119.33 | 2.2 | | 20 | 37(1.3) | 50 | [8] | [19] | [1] | 84 | 88 | UT | 0.3 | OpenLong | | (9) | 5 | -5 | 6 | 13 | 1.4,99 | 79 | | 33 | Jul/10 | 11 | 109.54 | 112.07 | 116.85(0.17) | 118.25(0.35) | 118.68(0.14) | 119.42 | 2.3 | | 20 | 36(1.6) | 50 | [10] | [28] | [9] | 84 | 80 | UT | 0.5 | OpenLong | | (8) | 8 | 27 | 3 | -7 | 1.6,94 | 79 | | 34 | Jul/10 | 10 | 109.54 | 112.07 | 116.65(0.17) | 117.84(0.37) | 118.52(0.17) | 118.87 | 2.1 | | 20 | 34(-0.7) | 50 | [10] | [30] | [13] | 78 | 57 | UT | 0.2 | HoldLong | | (9) | 10 | 45 | -3 | -14 | 1.5,90 | 79 | | 35 | Jul/10 | 9 | 109.54 | 112.07 | 116.45(0.18) | 117.4(0.3) | 118.32(0.09) | 117.96 | 1.9 | | 20 | 35(-4.6) | 50 | [11] | [24] | [-9] | 65 | -34 | CR | -0.2 | HoldShort? | | (8) | 5 | -17 | -6 | -20 | 1,90 | 79 | | | | |
| 36 | Jul/9 | 15 | 108.8 | 110.71 | 116.24(0.27) | 117.05(0.29) | 118.21(0.06) | 118.32 | 2.5 | | 16 | 40(-12.6) | 50 | [16] | [23] | [-7] | 76 | -87 | CR | 0.1 | OpenShort? | | (12) | 4 | -24 | 1 | 10 | 1.2,96 | 73 | | 37 | Jul/9 | 14 | 108.8 | 110.71 | 115.92(0.34) | 116.71(0.36) | 118.14(0.26) | 118.81 | 2.7 | | 16 | 52(-4.4) | 50 | [20] | [38] | [8] | 87 | -35 | UT | 0.3 | HoldLong | | (18) | 16 | 8 | 5 | 20 | 1.5,99 | 73 | | 38 | Jul/9 | 13 | 108.8 | 110.71 | 115.53(0.35) | 116.29(0.22) | 117.83(0.57) | 118.64 | 2.6 | | 16 | 57(-3) | 50 | [21] | [52] | [19] | 82 | 54 | UT | 0.4 | HoldLong | | (20) | 34 | 37 | 0 | 20 | 1.5,94 | 73 | | 39 | Jul/9 | 12 | 108.8 | 110.71 | 115.12(0.33) | 116.03(0.13) | 117.16(0.58) | 117.89 | 2.4 | | 16 | 60(-2.7) | 50 | [20] | [50] | [15] | 74 | 48 | UT | 0.3 | OpenLong | | (20) | 35 | 24 | 2 | 20 | 1.2,94 | 73 | | 40 | Jul/9 | 11 | 108.8 | 110.71 | 114.75(0.32) | 115.88(0.14) | 116.49(0.51) | 117.41 | 2.3 | | 16 | 62(-2.1) | 50 | [19] | [46] | [-2] | 73 | 29 | CR | 0.4 | HoldShort | | (19) | 31 | -27 | 12 | 20 | 1.1,95 | 73 | | | | |
| 41 | Jul/9 | 10 | 108.8 | 110.71 | 114.39(0.34) | 115.71(0.15) | 115.89(0.53) | 117.96 | 2.4 | | 16 | 64(-0.1) | 50 | [20] | [48] | [22] | 81 | 94 | UT | 0.9 | HoldLong | | (21) | 32 | 34 | 17 | 20 | 1.5,93 | 73 | | 42 | Jul/9 | 9 | 108.8 | 110.71 | 114(0.32) | 115.53(0.07) | 115.28(0.47) | 117.28 | 2.3 | | 16 | 65(-0.5) | 50 | [19] | [41] | [43] | 67 | 79 | UT | 0.8 | OpenLong? | | (19) | 28 | 100 | 11 | 20 | 1.4,82 | 73 | | 43 | Jul/8 | 15 | 108.32 | 109.29 | 113.64(0.25) | 115.45(-0.01) | 114.74(-0.14) | 115.29 | 2.3 | | 9 | 65(-21.2) | 50 | [15] | [-1] | [12] | 37 | -146 | RG | 0.2 | Wait? | | (15) | -8 | 40 | -4 | -10 | 0.7,69 | 70 | | 44 | Jul/8 | 14 | 108.32 | 109.29 | 113.36(0.25) | 115.46(-0.03) | 114.9(-0.33) | 114.49 | 2.1 | | 9 | 86(-3.4) | 50 | [15] | [-13] | [-5] | 29 | -248 | DR | -0.2 | OpenShort | | (13) | -20 | 2 | -9 | -20 | 0.4,69 | 70 | | 45 | Jul/8 | 13 | 108.32 | 109.29 | 113.08(0.22) | 115.5(0.07) | 115.28(-0.22) | 114.45 | 2.1 | | 9 | 90(-2.8) | 50 | [13] | [-4] | [-16] | 34 | -167 | DR | -0.3 | OpenShort | | (15) | -13 | -21 | -15 | -20 | 0.5,71 | 70 | | | | |
| 46 | Jul/8 | 12 | 108.32 | 109.29 | 112.83(0.25) | 115.42(0.24) | 115.53(-0.22) | 114.87 | 2.2 | | 9 | 92(-2) | 50 | [15] | [2] | [-4] | 48 | -138 | CR | -0.2 | HoldShort | | (15) | -13 | 14 | -12 | -20 | 0.7,80 | 70 | | 47 | Jul/8 | 11 | 108.32 | 109.29 | 112.55(0.25) | 115.14(0.32) | 115.79(-0.32) | 114.6 | 2.1 | | 9 | 94(-1) | 20 | [15] | [-2] | [-34] | 56 | -164 | DR | -0.4 | OpenShort | | (15) | -19 | -75 | -10 | -20 | 0.7,88 | 70 | | 48 | Jul/8 | 10 | 108.32 | 109.29 | 112.27(0.31) | 114.78(0.49) | 116.16(0.13) | 116.1 | 2.6 | | 9 | 95(3) | 50 | [19] | [31] | [-2] | 78 | 49 | CR | -0 | OpenShort | | (19) | 8 | -13 | 26 | -20 | 1.3,95 | 70 | | 49 | Jul/8 | 9 | 108.32 | 109.29 | 111.93(0.32) | 114.21(0.53) | 116.01(0.25) | 116.37 | 2.7 | | 9 | 92(4.3) | 50 | [19] | [40] | [17] | 85 | 132 | UT | 0.1 | OpenLong? | | (20) | 15 | 32 | 28 | 19 | 1.6,95 | 70 | | 50 | Jul/7 | 15 | 108 | 108.34 | 111.58(0.31) | 113.61(0.48) | 115.72(0.36) | 115.72 | 3.1 | | 7 | 88(-13.7) | 50 | [19] | [45] | [-0] | 85 | 140 | UT | 0 | HoldLong? | | (17) | 22 | -21 | 28 | 20 | 1.6,95 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|