CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $104.9800 One month high (close): $120.3300

CHKP Daily Change: 1.59% Daily StdDev 1.68% CHKP EMA_5_Trend: 0.75% 10Minute StdDev: $1.3556

Latest Price : $120.33(1.59%)

Fri. Jul 17, 2020($1) Thu. Jul 16, 2020($0.7) Wed. Jul 15, 2020($1.4) Tue. Jul 14, 2020($1.4) Mon. Jul 13, 2020($0.8) Fri. Jul 10, 2020($1.2) Thu. Jul 9, 2020($1.6) Wed. Jul 8, 2020($1.1)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	15	111.38	115.58	118.82(-0.01)	119.18(0.22)	119.82(-0.02)	120.09	1.7	24	26(0.4)	40	[-1]	[11]	[-1]	67	115	RG	0.2	Wait?	(1)	-1	-9	8	8	0.9,94	86
Daily Trend: % Up Forces: Down Forces: 118.82(hourly_sma_20 -1.06%) Support Levels: 119.18(hourly_sma_10 -0.76%) 115.58(daily_ema_10 -3.76%) 111.38(daily_ema_20 -7.25%) Resistance Levels:

2	Jul/15	14	111.38	115.58	118.83(0.04)	118.91(0.28)	119.84(0.19)	120.28	1.7	24	26(0.7)	50	[2]	[26]	[10]	64	127	UT	0.3	OpenLong	(-1)	11	25	4	19	1.1,86	86
3	Jul/15	13	111.38	115.58	118.78(0.02)	118.58(0.26)	119.61(0.35)	119.75	1.6	24	25(0.3)	50	[1]	[35]	[10]	49	151	UT	0.1	OpenLong	(2)	21	25	1	16	0.7,81	86
4	Jul/15	12	111.38	115.58	118.75(0.01)	118.28(0.26)	119.2(0.23)	119.21	1.5	24	25(0)	50	[1]	[27]	[-7]	44	90	CR	0	HoldShort	(0)	14	-26	12	-2	0.4,84	86
5	Jul/15	11	111.38	115.58	118.74(0.02)	117.97(0.18)	118.93(0.33)	119.77	1.6	24	25(0.2)	50	[1]	[31]	[3]	52	156	UT	0.7	OpenLong	(2)	20	-21	28	20	0.8,82	86

6	Jul/15	10	111.38	115.58	118.72(0.03)	117.75(0.07)	118.54(0.47)	120.22	1.7	24	24(0.8)	50	[2]	[36]	[32]	46	223	UT	1.3	OpenLong	(2)	28	52	25	20	1.2,66	86
7	Jul/15	9	111.38	115.58	118.68(0.01)	117.66(-0.09)	117.98(0.36)	119.12	1.5	24	24(-0.1)	50	[1]	[25]	[34]	8	125	UT	0.9	OpenLong?	(-1)	21	69	16	20	0.4,48	86
8	Jul/14	15	110.72	114.3	118.67(-0.01)	117.77(-0.23)	117.55(0.16)	117.67	1.4	21	24(-1.7)	50	[-1]	[8]	[2]	-32	-27	UR	0.1	SmallShort?	(-3)	10	-11	9	20	-0.8,38	75
9	Jul/14	14	110.72	114.3	118.68(-0.02)	118.05(-0.19)	117.36(0.3)	117.89	1.5	21	25(0.2)	50	[-1]	[17]	[6]	-29	32	UR	0.4	SmallShort	(-1)	18	3	17	20	-0.6,36	75
10	Jul/14	13	110.72	114.3	118.71(-0.04)	118.27(-0.15)	117.01(0.04)	117.82	1.5	21	25(0.4)	50	[-2]	[3]	[10]	-39	-17	UR	0.7	SmallShort	(-1)	2	19	18	3	-0.7,29	75

11	Jul/14	12	110.72	114.3	118.76(-0.05)	118.45(-0.25)	116.97(-0.32)	117.42	1.4	21	25(0.4)	45	[-3]	[-22]	[9]	-58	-140	RG	0.4	Wait	(-4)	-19	21	13	-7	-1.1,20	75
12	Jul/14	11	110.72	114.3	118.82(-0.04)	118.75(-0.19)	117.34(-0.54)	116.97	1.3	21	24(0.6)	15	[-2]	[-33]	[-3]	-80	-260	RG	-0.3	Wait	(-4)	-32	13	-13	-20	-1.6,10	75
13	Jul/14	10	110.72	114.3	118.86(-0.03)	118.98(-0.21)	117.98(-0.64)	116.69	1.2	21	24(1.7)	10	[-2]	[-39]	[-6]	-94	-317	RG	-1.1	SmallLong	(-3)	-38	26	-44	-20	-1.9,4	75
14	Jul/14	9	110.72	114.3	118.9(-0.07)	119.23(-0.24)	118.74(-0.66)	116.15	1.1	21	22(2.3)	5	[-4]	[-42]	[-42]	-97	-331	RG	-2.4	SmallLong?	(-3)	-39	-69	-54	-20	-2.6,18	75
15	Jul/13	15	110.08	113.11	118.99(0.02)	119.52(-0.14)	119.53(-0.34)	117.59	1.6	18	20(-6.6)	20	[1]	[-19]	[-39]	-41	-230	DR	-2	OpenShort?	(-1)	-20	-80	-36	-20	-1.5,47	74

16	Jul/13	14	110.08	113.11	118.97(0.17)	119.69(-0.01)	119.94(-0.18)	119.3	2	18	26(-6.6)	50	[10]	[-4]	[-17]	38	-198	DR	-0.5	OpenShort	(5)	-11	-40	-9	-19	0.3,80	74
17	Jul/13	13	110.08	113.11	118.77(0.24)	119.7(0.11)	120.16(0.15)	120.16	2.2	18	33(-4.2)	50	[14]	[20]	[-4]	65	-94	CR	0	HoldShort	(12)	9	-15	1	6	0.9,92	74
18	Jul/13	12	110.08	113.11	118.49(0.26)	119.57(0.21)	119.98(0.22)	120.48	2.3	18	37(-1.7)	50	[15]	[28]	[5]	68	-47	UT	0.3	OpenLong	(15)	13	17	-6	7	1.2,88	74
19	Jul/13	11	110.08	113.11	118.19(0.23)	119.32(0.15)	119.72(0.18)	120.12	2.2	18	39(-1.7)	50	[14]	[23]	[9]	65	-34	UT	0.2	OpenLong	(14)	11	23	-2	15	1.1,87	74
20	Jul/13	10	110.08	113.11	117.92(0.21)	119.14(0.07)	119.5(0.05)	119.63	2.1	18	41(0.4)	50	[12]	[13]	[-12]	63	-58	CR	0.1	HoldShort	(12)	3	-37	-3	11	0.9,90	74

21	Jul/13	9	110.08	113.11	117.67(0.18)	119.06(0.15)	119.44(0.16)	120.42	2.3	18	40(2.1)	50	[11]	[21]	[22]	85	82	UT	0.5	OpenLong?	(15)	10	54	3	20	1.5,97	74
22	Jul/10	15	109.54	112.07	117.46(0.13)	118.88(0.12)	119.24(0.07)	119.28	2.2	20	38(-1.3)	50	[8]	[16]	[1]	71	31	UT	0	OpenLong?	(8)	4	7	-4	-3	1.1,93	79
23	Jul/10	14	109.54	112.07	117.31(0.14)	118.74(0.14)	119.16(0.2)	119.14	2.2	20	39(0.9)	50	[8]	[25]	[0]	72	64	UT	-0	OpenLong	(7)	12	4	-4	-4	1.1,94	79
24	Jul/10	13	109.54	112.07	117.14(0.12)	118.57(0.09)	118.93(0.13)	119.05	2.2	20	38(1.2)	50	[7]	[19]	[-4]	75	66	CR	0.1	HoldShort	(8)	8	-13	-1	9	1.1,97	79
25	Jul/10	12	109.54	112.07	117(0.13)	118.46(0.17)	118.78(0.09)	119.33	2.2	20	37(1.3)	50	[8]	[19]	[1]	84	84	UT	0.3	OpenLong	(8)	5	-4	6	13	1.4,99	79

26	Jul/10	11	109.54	112.07	116.85(0.17)	118.25(0.35)	118.68(0.14)	119.42	2.3	20	36(1.6)	50	[10]	[28]	[9]	84	76	UT	0.5	OpenLong	(7)	8	26	3	-7	1.6,94	79
27	Jul/10	10	109.54	112.07	116.65(0.17)	117.84(0.37)	118.52(0.17)	118.87	2.1	20	34(-0.7)	50	[10]	[30]	[13]	78	53	UT	0.2	HoldLong	(9)	10	43	-3	-14	1.5,90	79
28	Jul/10	9	109.54	112.07	116.45(0.18)	117.4(0.3)	118.32(0.09)	117.96	1.9	20	35(-4.6)	50	[11]	[23]	[-9]	65	-39	CR	-0.2	HoldShort?	(8)	5	-17	-6	-20	1,90	79
29	Jul/9	15	108.8	110.71	116.24(0.27)	117.05(0.29)	118.21(0.06)	118.32	2.5	16	40(-12.6)	50	[16]	[23]	[-7]	76	-94	CR	0.1	OpenShort?	(12)	4	-23	1	10	1.2,96	73
30	Jul/9	14	108.8	110.71	115.92(0.34)	116.71(0.36)	118.14(0.26)	118.81	2.7	16	52(-4.4)	50	[20]	[38]	[8]	87	-44	UT	0.3	HoldLong	(17)	16	8	5	20	1.5,99	73

31	Jul/9	13	108.8	110.71	115.53(0.35)	116.29(0.22)	117.83(0.57)	118.64	2.6	16	57(-3)	50	[21]	[52]	[19]	82	48	UT	0.4	HoldLong	(20)	34	36	0	20	1.5,94	73
32	Jul/9	12	108.8	110.71	115.12(0.33)	116.03(0.13)	117.16(0.58)	117.89	2.4	16	60(-2.7)	50	[20]	[50]	[15]	74	42	UT	0.3	OpenLong	(19)	35	23	2	20	1.2,94	73
33	Jul/9	11	108.8	110.71	114.75(0.32)	115.88(0.14)	116.49(0.51)	117.41	2.3	16	62(-2.1)	50	[19]	[46]	[-2]	73	23	CR	0.4	HoldShort	(18)	31	-26	12	20	1.1,95	73
34	Jul/9	10	108.8	110.71	114.39(0.34)	115.71(0.15)	115.89(0.53)	117.96	2.4	16	64(-0.1)	50	[20]	[47]	[22]	81	88	UT	0.9	HoldLong	(20)	32	33	17	20	1.5,93	73
35	Jul/9	9	108.8	110.71	114(0.32)	115.53(0.07)	115.28(0.47)	117.28	2.3	16	65(-0.5)	50	[19]	[41]	[42]	67	73	UT	0.8	OpenLong?	(19)	28	97	11	20	1.4,82	73

36	Jul/8	15	108.32	109.29	113.64(0.25)	115.45(-0.01)	114.74(-0.14)	115.29	2.3	9	65(-21.2)	50	[15]	[-1]	[12]	37	-154	RG	0.2	Wait?	(14)	-8	39	-4	-10	0.7,69	70
37	Jul/8	14	108.32	109.29	113.36(0.25)	115.46(-0.03)	114.9(-0.33)	114.49	2.1	9	86(-3.4)	50	[15]	[-13]	[-5]	29	-258	DR	-0.2	OpenShort	(12)	-20	2	-9	-20	0.4,69	70
38	Jul/8	13	108.32	109.29	113.08(0.22)	115.5(0.07)	115.28(-0.22)	114.45	2.1	9	90(-2.8)	50	[13]	[-4]	[-16]	34	-176	DR	-0.3	OpenShort	(15)	-13	-21	-15	-20	0.5,71	70
39	Jul/8	12	108.32	109.29	112.83(0.25)	115.42(0.24)	115.53(-0.22)	114.87	2.2	9	92(-2)	50	[15]	[2]	[-4]	48	-148	CR	-0.2	HoldShort	(15)	-13	13	-12	-20	0.7,80	70
40	Jul/8	11	108.32	109.29	112.55(0.25)	115.14(0.32)	115.79(-0.32)	114.6	2.1	9	94(-1)	20	[15]	[-2]	[-33]	56	-174	DR	-0.4	OpenShort	(14)	-19	-72	-10	-20	0.7,88	70

41	Jul/8	10	108.32	109.29	112.27(0.31)	114.78(0.49)	116.16(0.13)	116.1	2.6	9	95(3)	50	[19]	[31]	[-7]	78	41	CR	-0	OpenShort	(19)	8	-13	-6	-20	1.3,95	70
42	Jul/8	9	108.32	109.29	111.93(0.32)	114.21(0.53)	116.01(0.25)	116.37	2.7	9	92(4.3)	50	[19]	[40]	[11]	85	124	UT	0.1	OpenLong?	(19)	15	31	-8	19	1.6,95	70
43	Jul/7	15	108	108.34	111.58(0.31)	113.61(0.48)	115.72(0.36)	115.72	3.1	7	88(-13.7)	50	[19]	[45]	[-6]	85	133	CR	0	OpenShort?	(17)	22	-21	-8	20	1.6,95	70
44	Jul/7	14	108	108.34	111.23(0.36)	113.06(0.52)	115.31(0.72)	116.15	3.3	7	102(7)	50	[22]	[68]	[0]	97	248	UT	0.3	OpenLong	(20)	43	-14	-7	20	1.9,99	70
45	Jul/7	13	108	108.34	110.83(0.39)	112.47(0.58)	114.49(0.96)	116.44	3.4	7	95(11.8)	50	[23]	[85]	[27]	110	350	UT	0.8	HoldLong	(23)	58	52	-3	20	2.4,100	70

46	Jul/7	12	108	108.34	110.39(0.35)	111.83(0.51)	113.4(0.87)	115.37	2.9	7	83(10.6)	50	[21]	[77]	[17]	110	308	UT	0.9	HoldLong	(20)	52	22	2	20	2.4,100	70
47	Jul/7	11	108	108.34	110.01(0.34)	111.26(0.54)	112.42(0.83)	114.92	2.8	7	72(12.9)	50	[20]	[75]	[32]	118	308	UT	1.4	HoldLong	(20)	50	62	9	20	2.7,100	70
48	Jul/7	10	108	108.34	109.64(0.28)	110.67(0.39)	111.5(0.61)	113.66	2.3	7	60(8.5)	50	[17]	[57]	[42]	118	233	UT	1.5	HoldLong	(16)	37	80	39	20	2.7,100	70
49	Jul/7	9	108	108.34	109.33(0.23)	110.24(0.26)	110.82(0.34)	112.07	1.6	7	51(2.3)	50	[14]	[36]	[29]	103	95	UT	1	HoldLong?	(12)	20	55	34	20	2.1,100	70
50	Jul/6	15	107.72	107.33	109.07(0.19)	109.96(0.18)	110.45(0.18)	110.98	1.7	0	49(-13.7)	50	[11]	[21]	[16]	90	25	UT	0.4	HoldLong?	(11)	11	26	30	20	1.6,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI