Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHKP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 14, 2020



CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)


One month low (close): $104.9800      One month high (close): $119.5500

CHKP Daily Change: 1.59%   Daily StdDev 1.69%   CHKP EMA_5_Trend: 0.43%   10Minute StdDev: $1.2272

Latest Price :  $118.45(1.59%)

Thu. Jul 16, 2020($0.7)   Wed. Jul 15, 2020($1.4)   Tue. Jul 14, 2020($1.4)   Mon. Jul 13, 2020($0.8)   Fri. Jul 10, 2020($1.2)   Thu. Jul 9, 2020($1.6)   Wed. Jul 8, 2020($1.1)   Tue. Jul 7, 2020($2.6)  

CHKP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jul. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1415   110.72  114.3  118.67(-0.01 117.77(-0.23 117.55(0.16117.671.4    2126(0.4)50[-1][8][2]-32-26UR0.1SmallShort?    (-3)10-11920-0.8,3875

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.3(daily_ema_10 -2.86%)   110.72(daily_ema_20 -5.91%)  
Resistance Levels: 117.77(weak_hourly_sma_10 0.08%)   118.67(weak_hourly_sma_20 0.85%)  
 
2Jul/1414   110.72  114.3  118.68(-0.02 118.05(-0.19 117.36(0.3117.891.5    2125(0.2)50[-1][17][6]-2932UR0.4SmallShort    (-1)1831720-0.6,3675
3Jul/1413   110.72  114.3  118.71(-0.04 118.27(-0.15 117.01(0.04117.821.5    2125(0.4)50[-2][3][10]-39-16UR0.7SmallShort    (-1)219183-0.7,2975
4Jul/1412   110.72  114.3  118.76(-0.05 118.45(-0.25 116.97(-0.32117.421.4    2125(0.4)45[-3][-22][9]-58-141RG0.4Wait    (-4)-192113-7-1.1,2075
5Jul/1411   110.72  114.3  118.82(-0.04 118.75(-0.19 117.34(-0.54116.971.3    2124(0.6)15[-2][-33][-3]-80-260RG-0.3Wait    (-4)-3213-13-20-1.6,1075
 
6Jul/1410   110.72  114.3  118.86(-0.03 118.98(-0.21 117.98(-0.64116.691.2    2124(1.7)10[-2][-39][-6]-94-318RG-1.1SmallLong    (-3)-3826-44-20-1.9,475
7Jul/149   110.72  114.3  118.9(-0.07 119.23(-0.24 118.74(-0.66116.151.1    2122(2.3)5[-4][-42][-42]-97-332RG-2.4SmallLong?    (-3)-39-68-54-20-2.6,1875
8Jul/1315   110.08  113.11  118.99(0.02 119.52(-0.14 119.53(-0.34117.591.6    1820(-6.6)20[1][-19][-39]-41-231DR-2OpenShort?    (-1)-20-80-36-20-1.5,4774
9Jul/1314   110.08  113.11  118.97(0.17 119.69(-0.01 119.94(-0.18119.32    1826(-6.6)50[10][-4][-16]38-199DR-0.5OpenShort    (5)-11-40-9-190.3,8074
10Jul/1313   110.08  113.11  118.77(0.24 119.7(0.11 120.16(0.15120.162.2    1833(-4.2)50[14][20][-4]65-95CR0HoldShort    (12)9-15160.9,9274
 
11Jul/1312   110.08  113.11  118.49(0.26 119.57(0.21 119.98(0.22120.482.3    1837(-1.7)50[15][28][5]68-48UT0.3OpenLong    (15)1317-671.2,8874
12Jul/1311   110.08  113.11  118.19(0.23 119.32(0.15 119.72(0.18120.122.2    1839(-1.7)50[14][23][9]65-35UT0.2OpenLong    (14)1123-2151.1,8774
13Jul/1310   110.08  113.11  117.92(0.21 119.14(0.07 119.5(0.05119.632.1    1841(0.4)50[12][13][-12]63-59CR0.1HoldShort    (12)3-37-3110.9,9074
14Jul/139   110.08  113.11  117.67(0.18 119.06(0.15 119.44(0.16120.422.3    1840(2.1)50[11][21][22]8581UT0.5OpenLong?    (15)10543201.5,9774
15Jul/1015   109.54  112.07  117.46(0.13 118.88(0.12 119.24(0.07119.282.2    2038(-1.3)50[8][16][1]7130UT0OpenLong?    (8)47-4-31.1,9379
 
16Jul/1014   109.54  112.07  117.31(0.14 118.74(0.14 119.16(0.2119.142.2    2039(0.9)50[8][25][0]7263UT-0OpenLong    (7)124-4-41.1,9479
17Jul/1013   109.54  112.07  117.14(0.12 118.57(0.09 118.93(0.13119.052.2    2038(1.2)50[7][19][-4]7565CR0.1HoldShort    (8)8-13-191.1,9779
18Jul/1012   109.54  112.07  117(0.13 118.46(0.17 118.78(0.09119.332.2    2037(1.3)50[8][19][1]8484UT0.3OpenLong    (8)5-46131.4,9979
19Jul/1011   109.54  112.07  116.85(0.17 118.25(0.35 118.68(0.14119.422.3    2036(1.6)50[10][28][8]8475UT0.5OpenLong    (7)8263-71.6,9479
20Jul/1010   109.54  112.07  116.65(0.17 117.84(0.37 118.52(0.17118.872.1    2034(-0.7)50[10][30][13]7852UT0.2HoldLong    (9)1043-3-141.5,9079
 
21Jul/109   109.54  112.07  116.45(0.18 117.4(0.3 118.32(0.09117.961.9    2035(-4.6)50[11][23][-9]65-40CR-0.2HoldShort?    (8)5-17-6-201,9079
22Jul/915   108.8  110.71  116.24(0.27 117.05(0.29 118.21(0.06118.322.5    1640(-12.6)50[16][22][-7]76-96CR0.1OpenShort?    (12)4-231101.2,9673
23Jul/914   108.8  110.71  115.92(0.34 116.71(0.36 118.14(0.26118.812.7    1652(-4.4)50[20][38][8]87-45UT0.3HoldLong    (17)1685201.5,9973
24Jul/913   108.8  110.71  115.53(0.35 116.29(0.22 117.83(0.57118.642.6    1657(-3)50[21][52][19]8246UT0.4HoldLong    (20)34360201.5,9473
25Jul/912   108.8  110.71  115.12(0.33 116.03(0.13 117.16(0.58117.892.4    1660(-2.7)50[20][50][15]7441UT0.3OpenLong    (19)35232201.2,9473
 
26Jul/911   108.8  110.71  114.75(0.32 115.88(0.14 116.49(0.51117.412.3    1662(-2.1)50[19][46][-2]7322CR0.4HoldShort    (18)31-2612201.1,9573
27Jul/910   108.8  110.71  114.39(0.34 115.71(0.15 115.89(0.53117.962.4    1664(-0.1)50[20][47][22]8186UT0.9HoldLong    (20)323217201.5,9373
28Jul/99   108.8  110.71  114(0.32 115.53(0.07 115.28(0.47117.282.3    1665(-0.5)50[19][41][41]6772UT0.8OpenLong?    (18)289711201.4,8273
29Jul/815   108.32  109.29  113.64(0.25 115.45(-0.01 114.74(-0.14115.292.3    965(-21.2)50[15][-1][12]37-156RG0.2Wait?    (14)-839-4-100.7,6970
30Jul/814   108.32  109.29  113.36(0.25 115.46(-0.03 114.9(-0.33114.492.1    986(-3.4)50[15][-13][-5]29-260DR-0.2OpenShort    (12)-202-9-200.4,6970
 
31Jul/813   108.32  109.29  113.08(0.22 115.5(0.07 115.28(-0.22114.452.1    990(-2.8)50[13][-4][-16]34-177DR-0.3OpenShort    (15)-13-21-15-200.5,7170
32Jul/812   108.32  109.29  112.83(0.25 115.42(0.24 115.53(-0.22114.872.2    992(-2)50[15][2][-4]48-149CR-0.2HoldShort    (15)-1313-12-200.7,8070
33Jul/811   108.32  109.29  112.55(0.25 115.14(0.32 115.79(-0.32114.62.1    994(-1)20[15][-2][-33]56-176DR-0.4OpenShort    (14)-19-72-10-200.7,8870
34Jul/810   108.32  109.29  112.27(0.31 114.78(0.49 116.16(0.13116.12.6    995(3)50[19][31][-7]7839CR-0OpenShort    (18)8-13-6-201.3,9570
35Jul/89   108.32  109.29  111.93(0.32 114.21(0.53 116.01(0.25116.372.7    992(4.3)50[19][40][11]85123UT0.1OpenLong?    (19)1531-8191.6,9570
 
36Jul/715   108  108.34  111.58(0.31 113.61(0.48 115.72(0.36115.723.1    788(-13.7)50[19][45][-6]85132CR0OpenShort?    (17)22-21-8201.6,9570
37Jul/714   108  108.34  111.23(0.36 113.06(0.52 115.31(0.72116.153.3    7102(7)50[22][68][0]97247UT0.3OpenLong    (20)43-14-7201.9,9970
38Jul/713   108  108.34  110.83(0.39 112.47(0.58 114.49(0.96116.443.4    795(11.8)50[23][85][27]110349UT0.8HoldLong    (22)5852-3202.4,10070
39Jul/712   108  108.34  110.39(0.35 111.83(0.51 113.4(0.87115.372.9    783(10.6)50[21][77][17]110307UT0.9HoldLong    (20)52222202.4,10070
40Jul/711   108  108.34  110.01(0.34 111.26(0.54 112.42(0.83114.922.8    772(12.9)50[20][75][32]118307UT1.4HoldLong    (20)50629202.7,10070
 
41Jul/710   108  108.34  109.64(0.28 110.67(0.39 111.5(0.61113.662.3    760(8.5)50[17][57][37]118232UT1.5HoldLong    (16)377912202.7,10070
42Jul/79   108  108.34  109.33(0.23 110.24(0.26 110.82(0.34112.071.6    751(2.3)50[14][36][24]10394UT1HoldLong?    (12)20557202.1,10070
43Jul/615   107.72  107.33  109.07(0.19 109.96(0.18 110.45(0.18110.981.7    049(-13.7)50[11][21][11]9024UT0.4HoldLong?    (11)11262201.6,10067
44Jul/614   107.72  107.33  108.86(0.16 109.76(0.11 110.25(0.13110.471.4    062(-0.8)50[10][16][4]839UT0.2HoldLong    (10)88-2201.3,10067
45Jul/613   107.72  107.33  108.68(0.17 109.64(0.09 110.1(0.24110.321.3    063(-0.6)50[11][22][3]8326UT0.2HoldLong    (9)153-1201.3,10067
 
46Jul/612   107.72  107.33  108.5(0.17 109.54(0.13 109.83(0.16110.261.3    064(1.2)50[11][18][2]8515UT0.3OpenLong    (10)1020131.4,10067
47Jul/611   107.72  107.33  108.31(0.16 109.4(0.2 109.66(0.18110.221.3    063(3.4)50[10][22][6]9053UT0.5OpenLong    (10)11126151.6,10067
48Jul/610   107.72  107.33  108.14(0.13 109.19(0.21 109.46(0.18109.991.2    059(3.5)50[8][21][10]8575UT0.5OpenLong    (9)11132851.6,9567
49Jul/69   107.72  107.33  108(0.12 108.96(0.19 109.26(0.08109.731    056(2.3)50[8][15][18]8547UT0.4OpenLong?    (7)5392891.6,9567
50Jul/215   107.7  106.87  107.87(0.11 108.75(0.13 109.17(-0.08108.970.7    -353(-2.2)-10[7][1][-4]72-45CR-0.2HoldShort?    (5)-5-2124-121.1,9461
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA