|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $82.5600 One month high (close): $106.4400
CHKP Daily Change: 2.16% Daily StdDev 3.13% CHKP EMA_5_Trend: 0.3% 10Minute StdDev: $2.6276
Latest Price : $93.71(2.16%) | Fri. Mar 27, 2020($2) Thu. Mar 26, 2020($1.5) Wed. Mar 25, 2020($1.5) Tue. Mar 24, 2020($2.1) Mon. Mar 23, 2020($2.7) Fri. Mar 20, 2020($1.4) Thu. Mar 19, 2020($2.1) Wed. Mar 18, 2020($3.3)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 94.81 | 91.38 | 90.61(0.39) | 92.19(0.34) | 93.52(0.82) | 94.26 | -0.1 | | -10 | 41(2.4) | 25 | [13] | [35] | [10] | 88 | 304 | UT | 0.3 | OpenLong? | | (25) | 26 | 8 | 4 | 20 | 1.5,100 | 45 | Sample size 50 Avg positive next hour return: 0.74%(76%) Avg negative next hour return: -1.13%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.19(hourly_sma_10 -2.2%) 91.38(weak_daily_ema_10 -3.06%) 90.61(hourly_sma_20 -3.87%)
Resistance Levels: 94.81(daily_ema_20 0.58%)
|
| | | 2 | Mar/25 | 14 | 94.81 | 91.38 | 90.26(0.21) | 91.88(0.33) | 92.76(0.4) | 94.14 | -0.1 | | -10 | 39(2.1) | -0 | [7] | [20] | [11] | 90 | 374 | RG | 0.6 | Wait | | (26) | 13 | 6 | 7 | 20 | 1.6,100 | 45 | | 3 | Mar/25 | 13 | 94.81 | 91.38 | 90.07(0.12) | 91.57(0.21) | 92.39(0.55) | 94.06 | -0.1 | | -10 | 37(1.5) | -5 | [4] | [22] | [39] | 94 | 450 | RG | 0.7 | Wait | | (13) | 18 | 73 | 17 | 20 | 1.8,99 | 45 | | 4 | Mar/25 | 12 | 94.81 | 91.38 | 89.96(0.01) | 91.38(0.16) | 91.88(0.67) | 92.97 | -0.3 | | -10 | 35(0.9) | -10 | [0] | [25] | [27] | 76 | 412 | RG | 0.5 | Wait | | (4) | 21 | 56 | 5 | 20 | 1.4,91 | 45 | | 5 | Mar/25 | 11 | 94.81 | 91.38 | 89.95(0.01) | 91.24(0.51) | 91.27(0.44) | 92.15 | -0.4 | | -10 | 34(-0.5) | -10 | [0] | [23] | [37] | 68 | 291 | RG | 0.4 | Wait | | (-3) | 14 | 116 | 10 | -20 | 1.1,90 | 45 | | | | |
| 6 | Mar/25 | 10 | 94.81 | 91.38 | 89.94(-0.13) | 90.78(0.27) | 90.87(-0.14) | 90.47 | -0.7 | | -10 | 35(-2.6) | -50 | [-4] | [-1] | [-45] | 43 | 110 | DT | -0.2 | OpenShort | | (-5) | -5 | -123 | 9 | -20 | 0.2,88 | 45 | | 7 | Mar/25 | 9 | 94.81 | 91.38 | 90.05(-0.1) | 90.54(0.41) | 90.99(0.25) | 92.29 | -0.4 | | -10 | 37(-1.2) | -30 | [-3] | [14] | [23] | 61 | 333 | UR | 0.6 | SmallShort? | | (-2) | 8 | 52 | 13 | 20 | 1,86 | 45 | | 8 | Mar/24 | 15 | 95.27 | 91.07 | 90.14(-0.11) | 90.17(0.46) | 90.76(-0.14) | 91.53 | -0.6 | | -14 | 39(2) | -30 | [-4] | [0] | [38] | 39 | 188 | UR | 0.3 | SmallShort? | | (-9) | -5 | 112 | 2 | 9 | 0.6,74 | 41 | | 9 | Mar/24 | 14 | 95.27 | 91.07 | 90.24(-0.14) | 89.76(0.51) | 90.88(-0.36) | 89.92 | -0.8 | | -14 | 37(-1.8) | -50 | [-5] | [-6] | [-13] | 17 | -14 | DT | -0.4 | OpenShort | | (-13) | -12 | -16 | -4 | -20 | -0.1,69 | 41 | | 10 | Mar/24 | 13 | 95.27 | 91.07 | 90.37(-0.21) | 89.3(0.3) | 91.21(0.58) | 90.15 | -0.8 | | -14 | 38(-0.6) | -50 | [-7] | [20] | [-22] | 23 | 161 | RG | -0.4 | Wait | | (-8) | 19 | -64 | -1 | 0 | -0.1,75 | 41 | | | | |
| 11 | Mar/24 | 12 | 95.27 | 91.07 | 90.56(-0.08) | 89.03(0.44) | 90.68(0.66) | 91.09 | -0.6 | | -14 | 39(-0.3) | -35 | [-3] | [26] | [7] | 32 | 185 | UR | 0.2 | SmallShort | | (-11) | 21 | -2 | 11 | 20 | 0.2,77 | 41 | | 12 | Mar/24 | 11 | 95.27 | 91.07 | 90.64(-0.06) | 88.64(0.09) | 90.08(0.57) | 91.12 | -0.6 | | -14 | 39(-0.9) | -50 | [-2] | [18] | [-5] | 30 | 154 | RG | 0.4 | Wait | | (-5) | 18 | -69 | 26 | 20 | 0.2,75 | 41 | | 13 | Mar/24 | 10 | 95.27 | 91.07 | 90.69(-0.07) | 88.56(0.03) | 89.57(1.06) | 92.14 | -0.5 | | -14 | 40(-0.8) | -25 | [-2] | [32] | [40] | 27 | 331 | UR | 1 | SmallShort | | (-1) | 34 | 41 | 25 | 20 | 0.6,62 | 41 | | 14 | Mar/24 | 9 | 95.27 | 91.07 | 90.75(-0.12) | 88.54(-0.15) | 88.63(1.41) | 91.54 | -0.6 | | -14 | 41(0) | -20 | [-4] | [40] | [120] | -1 | 330 | UR | 1.1 | SmallShort? | | (-6) | 45 | 286 | 19 | 20 | 0.3,42 | 41 | | 15 | Mar/23 | 15 | 95.97 | 91.04 | 90.85(-0.23) | 88.67(-0.48) | 87.4(0.03) | 87.53 | -1.2 | | -20 | 41(5.4) | -50 | [-7] | [-14] | [-10] | -49 | -248 | DT | 0 | OpenShort? | | (-22) | 1 | -39 | 11 | 14 | -1.2,31 | 41 | | | | |
| 16 | Mar/23 | 14 | 95.97 | 91.04 | 91.06(-0.21) | 89.1(-0.52) | 87.37(0.2) | 88.08 | -1.1 | | -20 | 36(1.2) | -50 | [-7] | [-9] | [-5] | -49 | -196 | DT | 0.3 | OpenShort | | (-13) | 7 | -35 | 23 | 20 | -1.2,31 | 41 | | 17 | Mar/23 | 13 | 95.97 | 91.04 | 91.25(-0.19) | 89.57(-0.6) | 87.19(-0.42) | 88.58 | -1 | | -20 | 34(0.4) | -40 | [-6] | [-30] | [35] | -58 | -245 | DP | 0.6 | OpenShort | | (-13) | -14 | 83 | 17 | 20 | -1.1,20 | 41 | | 18 | Mar/23 | 12 | 95.97 | 91.04 | 91.43(-0.33) | 90.11(-0.68) | 87.55(-1.01) | 87.42 | -1.2 | | -20 | 34(2.2) | -45 | [-11] | [-52] | [46] | -81 | -400 | DP | -0.1 | OpenShort | | (-17) | -33 | 150 | 10 | -20 | -1.6,9 | 41 | | 19 | Mar/23 | 11 | 95.97 | 91.04 | 91.73(-0.42) | 90.73(-0.78) | 88.44(-1.67) | 85.37 | -1.5 | | -20 | 32(4.7) | -50 | [-14] | [-76] | [-72] | -119 | -688 | DT | -1.3 | HoldShort | | (-29) | -54 | -147 | -17 | -20 | -2.8,1 | 41 | | 20 | Mar/23 | 10 | 95.97 | 91.04 | 92.12(-0.46) | 91.44(-0.71) | 89.94(-0.98) | 87.42 | -1.2 | | -20 | 27(-1.1) | -50 | [-15] | [-52] | [-11] | -109 | -398 | DT | -1.3 | CloseShort | | (-20) | -32 | 16 | -22 | -20 | -2.4,1 | 41 | | | | |
| 21 | Mar/23 | 9 | 95.97 | 91.04 | 92.54(-0.6) | 92.1(-0.58) | 90.83(-1.21) | 87.19 | -1.2 | | -20 | 28(4.9) | -50 | [-20] | [-59] | [-98] | -111 | -425 | DT | -1.8 | HoldShort? | | (-31) | -39 | -220 | -27 | -20 | -2.6,4 | 41 | | 22 | Mar/20 | 15 | 97.16 | 91.53 | 93.1(-0.28) | 92.63(-0.21) | 91.94(-0.79) | 90.37 | -0.8 | | -22 | 23(-2.3) | -50 | [-9] | [-38] | [-45] | -68 | -247 | DT | -0.9 | OpenShort? | | (-28) | -26 | -103 | -7 | -20 | -1.6,22 | 40 | | 23 | Mar/20 | 14 | 97.16 | 91.53 | 93.36(-0.41) | 92.83(-0.15) | 92.67(-0.36) | 91.88 | -0.7 | | -22 | 26(-5.5) | -50 | [-13] | [-24] | [-26] | -43 | 8 | DT | -0.4 | OpenShort | | (-13) | -12 | -67 | -5 | -20 | -0.7,25 | 40 | | 24 | Mar/20 | 13 | 97.16 | 91.53 | 93.74(-0.41) | 92.97(-0.07) | 93.01(0.08) | 92.87 | -0.5 | | -22 | 31(-1.8) | -50 | [-13] | [-9] | [24] | -30 | 136 | DP | -0.1 | OpenShort | | (-23) | 3 | 71 | -2 | 11 | -0.4,30 | 40 | | 25 | Mar/20 | 12 | 97.16 | 91.53 | 94.13(-0.34) | 93.04(0.03) | 92.94(-0.46) | 91.83 | -0.7 | | -22 | 33(-1.6) | -50 | [-11] | [-24] | [-29] | -48 | -122 | DT | -0.4 | OpenShort | | (-31) | -15 | -63 | -3 | -20 | -0.9,25 | 40 | | | | |
| 26 | Mar/20 | 11 | 97.16 | 91.53 | 94.45(-0.34) | 93.01(0.09) | 93.37(0.05) | 92.77 | -0.5 | | -22 | 34(-1.4) | -50 | [-11] | [-7] | [-29] | -27 | 4 | DT | -0.2 | OpenShort | | (-19) | 2 | -83 | 10 | -20 | -0.6,38 | 40 | | 27 | Mar/20 | 10 | 97.16 | 91.53 | 94.77(-0.26) | 92.93(0.2) | 93.33(0.38) | 94.02 | -0.4 | | -22 | 36(-0.1) | -50 | [-9] | [7] | [14] | -25 | 106 | UR | 0.2 | SmallShort | | (-18) | 12 | 31 | 6 | 20 | -0.3,33 | 40 | | 28 | Mar/20 | 9 | 97.16 | 91.53 | 94.77(-0) | 92.93(-0) | 92.98(0.05) | 93.56 | -0.5 | | -22 | 36(-0.3) | 10 | [-0] | [-5] | [30] | -40 | -144 | RG | 0.2 | Wait? | | (-19) | 2 | 71 | 6 | 20 | -0.5,23 | 40 | | 29 | Mar/19 | 15 | 98.43 | 92.35 | 95.02(-0.01) | 92.74(-0.06) | 92.94(-0.22) | 92.51 | -0.7 | | -23 | 36(2.9) | -50 | [-0] | [-15] | [-33] | -56 | -284 | DT | -0.1 | OpenShort? | | (-4) | -7 | -98 | 0 | -6 | -0.9,17 | 41 | | 30 | Mar/19 | 14 | 98.43 | 92.35 | 95.03(0.09) | 92.8(-0.2) | 93.14(0.52) | 93.99 | -0.5 | | -23 | 33(-0.2) | 15 | [3] | [8] | [43] | -44 | -89 | UT | 0.3 | OpenLong | | (4) | 17 | 96 | 2 | 20 | -0.4,16 | 41 | | | | |
| 31 | Mar/19 | 13 | 98.43 | 92.35 | 94.95(-0.03) | 92.99(-0.61) | 92.66(0.14) | 92.56 | -0.7 | | -23 | 34(0.2) | -35 | [-1] | [-13] | [14] | -57 | -215 | DP | -0 | OpenShort | | (1) | 5 | 18 | -0 | 20 | -0.8,13 | 41 | | 32 | Mar/19 | 12 | 98.43 | 92.35 | 94.98(-0.04) | 93.56(-0.35) | 92.53(0.03) | 92.29 | -0.7 | | -23 | 33(0.5) | -50 | [-1] | [-12] | [-24] | -57 | -254 | DT | -0.1 | OpenShort | | (-3) | 1 | -69 | 8 | -20 | -0.9,16 | 41 | | 33 | Mar/19 | 11 | 98.43 | 92.35 | 95.01(-0.03) | 93.89(-0.66) | 92.5(-0.05) | 93.33 | -0.6 | | -23 | 33(0.1) | -50 | [-1] | [-20] | [4] | -51 | -170 | DP | 0.3 | OpenShort | | (1) | -2 | -14 | 6 | 20 | -0.6,14 | 41 | | 34 | Mar/19 | 10 | 98.43 | 92.35 | 95.01(0) | 94.51(-0.74) | 92.55(0.1) | 93.54 | -0.6 | | -23 | 33(-1.7) | 0 | [0] | [-16] | [52] | -56 | -147 | RG | 0.3 | Wait | | (-1) | 3 | 134 | 1 | 20 | -0.5,7 | 41 | | 35 | Mar/19 | 9 | 98.43 | 92.35 | 95.04(0.06) | 95.22(-0.7) | 92.46(-0.92) | 91.58 | -0.8 | | -23 | 34(-6.1) | -50 | [2] | [-48] | [-19] | -80 | -514 | DR | -0.3 | HoldShort? | | (-7) | -30 | -21 | -15 | -20 | -1.2,0 | 41 | | | | |
| 36 | Mar/18 | 15 | 99.67 | 93.2 | 94.99(0.34) | 95.89(-0.76) | 93.32(-1.35) | 91.89 | -0.8 | | -24 | 41(2.4) | -40 | [11] | [-62] | [-21] | -68 | -685 | DR | -0.4 | OpenShort? | | (4) | -44 | -19 | -18 | -20 | -0.9,5 | 44 | | 37 | Mar/18 | 14 | 99.67 | 93.2 | 94.67(0.01) | 96.62(-0.7) | 94.6(-0.71) | 92.18 | -0.8 | | -24 | 38(-2) | -50 | [0] | [-42] | [-49] | -60 | -358 | DR | -0.7 | OpenShort | | (23) | -23 | -91 | -27 | -20 | -0.7,8 | 44 | | 38 | Mar/18 | 13 | 99.67 | 93.2 | 94.67(0.26) | 97.3(-0.01) | 95.28(-1.24) | 93.55 | -0.7 | | -24 | 40(-2.2) | -50 | [9] | [-46] | [-16] | -35 | -419 | DR | -0.5 | OpenShort | | (5) | -41 | 30 | -29 | -20 | -0.3,23 | 44 | | 39 | Mar/18 | 12 | 99.67 | 93.2 | 94.42(0.24) | 97.31(0.05) | 96.47(-1.54) | 93.1 | -0.7 | | -24 | 42(-2.8) | -50 | [8] | [-55] | [-88] | -15 | -468 | DR | -0.9 | OpenShort | | (15) | -51 | -181 | -20 | -20 | -0.3,43 | 44 | | 40 | Mar/18 | 11 | 99.67 | 93.2 | 94.19(0.45) | 97.26(0.37) | 97.97(-0.5) | 95.87 | -0.4 | | -24 | 45(-2.2) | -50 | [15] | [-14] | [-69] | 22 | -122 | DR | -0.5 | OpenShort | | (25) | -16 | -155 | -20 | -20 | 0.4,62 | 44 | | | | |
| 41 | Mar/18 | 10 | 99.67 | 93.2 | 93.76(0.59) | 96.9(0.52) | 98.46(-0.19) | 98.31 | -0.1 | | -24 | 47(-0.1) | 40 | [19] | [-1] | [57] | 52 | 156 | RG | -0 | Wait | | (39) | -6 | 180 | -14 | -5 | 1,77 | 44 | | 42 | Mar/18 | 9 | 99.67 | 93.2 | 93.21(0.41) | 96.4(0.27) | 98.64(-0.69) | 95.56 | -0.4 | | -24 | 47(-0.8) | -50 | [13] | [-23] | [-94] | 44 | -56 | DR | -0.7 | OpenShort? | | (29) | -23 | -249 | -14 | -20 | 0.5,81 | 44 | | 43 | Mar/17 | 15 | 100.86 | 94.27 | 92.83(0.61) | 96.14(0.6) | 99.32(1.2) | 99.53 | -0.1 | | -21 | 48(-0.8) | 5 | [20] | [53] | [-14] | 83 | 557 | CR | 0 | OpenShort? | | (41) | 39 | -67 | -4 | 20 | 1.5,95 | 47 | | 44 | Mar/17 | 14 | 100.86 | 94.27 | 92.26(1.01) | 95.57(0.75) | 98.14(1.65) | 100.61 | -0 | | -21 | 49(-0.7) | 25 | [35] | [76] | [65] | 93 | 582 | UT | 0.5 | HoldLong | | (44) | 57 | 146 | -0 | 20 | 1.8,98 | 47 | | 45 | Mar/17 | 13 | 100.86 | 94.27 | 91.34(0.94) | 94.86(0.83) | 96.55(1.27) | 98.32 | -0.3 | | -21 | 50(-0.6) | 25 | [32] | [64] | [-11] | 86 | 419 | CR | 0.4 | OpenShort | | (59) | 44 | -56 | 6 | 20 | 1.5,98 | 47 | | | | |
| 46 | Mar/17 | 12 | 100.86 | 94.27 | 90.49(0.96) | 94.08(1.47) | 95.34(1.26) | 99.2 | -0.2 | | -21 | 50(1.5) | 25 | [33] | [75] | [13] | 94 | 606 | UT | 0.8 | OpenLong | | (65) | 43 | 16 | 10 | 20 | 1.8,99 | 47 | | 47 | Mar/17 | 11 | 100.86 | 94.27 | 89.63(0.97) | 92.72(0.75) | 94.15(1.29) | 98.95 | -0.2 | | -21 | 49(3.6) | 25 | [33] | [64] | [144] | 94 | 685 | UT | 1 | OpenLong | | (63) | 44 | 355 | 9 | 20 | 2,94 | 47 | | 48 | Mar/17 | 10 | 100.86 | 94.27 | 88.77(0.61) | 92.03(0.54) | 92.95(-0.05) | 93.63 | -0.8 | | -21 | 45(1) | 40 | [21] | [11] | [27] | 68 | 209 | UT | 0.2 | OpenLong | | (44) | -2 | 68 | 23 | 12 | 1.1,90 | 47 | | 49 | Mar/17 | 9 | 100.86 | 94.27 | 88.23(0.44) | 91.53(0.44) | 93(-0.19) | 92.63 | -0.9 | | -21 | 44(0.9) | 15 | [15] | [3] | [11] | 64 | 233 | UT | -0.1 | OpenLong? | | (36) | -7 | 24 | 21 | -8 | 1,89 | 47 | | 50 | Mar/16 | 15 | 101.64 | 94.25 | 87.84(0.39) | 91.13(0.55) | 93.18(0.39) | 92.28 | -1 | | -31 | 43(1.8) | -30 | [13] | [17] | [-20] | 68 | 348 | CR | -0.2 | HoldShort? | | (28) | 13 | -66 | 23 | -20 | 1.1,90 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|