CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $82.5600 One month high (close): $117.5600

CHKP Daily Change: -7.26% Daily StdDev 3.05% CHKP EMA_5_Trend: 0.34% 10Minute StdDev: $3.4438

Latest Price : $92.34(-7.26%)

Fri. Mar 20, 2020($1.4) Thu. Mar 19, 2020($2.1) Wed. Mar 18, 2020($3.3) Tue. Mar 17, 2020($3.8) Mon. Mar 16, 2020($2.9) Fri. Mar 13, 2020($3.7) Thu. Mar 12, 2020($4.3) Wed. Mar 11, 2020($0.9)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.8

Sample size 1 Avg positive next hour return: 0.76%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	15	99.67	93.2	94.99(0.34)	95.89(-0.76)	93.32(-1.35)	91.89	-0.8	-24	38(0.1)	-40	[11]	[-64]	[-23]	-68	-599	DR	-0.4	OpenShort?	(6)	-44	-26	-18	-20	-0.9,5	44
Daily Trend: % Up Forces: 94.99(hourly_sma_20 3.37%) Down Forces: Support Levels: Resistance Levels: 93.2(daily_ema_10 1.43%) 95.89(hourly_sma_10 4.35%) 99.67(daily_ema_20 8.47%)

2	Mar/18	14	99.67	93.2	94.67(0.01)	96.62(-0.7)	94.6(-0.71)	92.18	-0.8	-24	38(-2)	-50	[0]	[-45]	[-59]	-60	-334	DR	-0.7	OpenShort	(31)	-23	-121	-27	-20	-0.7,8	44
3	Mar/18	13	99.67	93.2	94.67(0.26)	97.3(-0.01)	95.28(-1.24)	93.55	-0.7	-24	40(-2.2)	-50	[9]	[-49]	[-13]	-35	-346	DR	-0.5	OpenShort	(7)	-41	40	-29	-20	-0.3,23	44
4	Mar/18	12	99.67	93.2	94.42(0.24)	97.31(0.05)	96.47(-1.54)	93.1	-0.7	-24	42(-2.8)	-50	[8]	[-58]	[-107]	-15	-388	DR	-0.9	OpenShort	(20)	-51	-239	-20	-20	-0.3,43	44
5	Mar/18	11	99.67	93.2	94.19(0.45)	97.26(0.37)	97.97(-0.5)	95.87	-0.4	-24	45(-2.2)	-50	[15]	[-17]	[-85]	22	-49	DR	-0.5	OpenShort	(33)	-16	-205	-20	-20	0.4,62	44

6	Mar/18	10	99.67	93.2	93.76(0.59)	96.9(0.52)	98.46(-0.19)	98.31	-0.1	-24	47(-0.1)	40	[19]	[-3]	[77]	52	237	RG	-0	Wait	(51)	-6	238	-14	-5	1,77	44
7	Mar/18	9	99.67	93.2	93.21(0.41)	96.4(0.27)	98.64(-0.69)	95.56	-0.4	-24	47(-0.8)	-50	[13]	[-25]	[-121]	44	19	DR	-0.7	OpenShort?	(39)	-23	-330	-14	-20	0.5,81	44
8	Mar/17	15	100.86	94.27	92.83(0.61)	96.14(0.6)	99.32(1.2)	99.53	-0.1	-21	48(-0.8)	-10	[20]	[52]	[-21]	83	597	CR	0	OpenShort?	(55)	39	-88	-4	20	1.5,95	47
9	Mar/17	14	100.86	94.27	92.26(1.01)	95.57(0.75)	98.14(1.65)	100.61	-0	-21	49(-0.7)	25	[35]	[76]	[80]	93	662	UT	0.5	HoldLong	(59)	57	193	-0	20	1.8,98	47
10	Mar/17	13	100.86	94.27	91.34(0.94)	94.86(0.83)	96.55(1.27)	98.32	-0.3	-21	50(-0.6)	15	[32]	[64]	[-17]	86	502	CR	0.4	OpenShort	(79)	44	-74	6	20	1.5,98	47

11	Mar/17	12	100.86	94.27	90.49(0.96)	94.08(1.47)	95.34(1.26)	99.2	-0.2	-21	50(1.5)	25	[33]	[74]	[15]	94	693	UT	0.8	OpenLong	(86)	43	21	10	20	1.8,99	47
12	Mar/17	11	100.86	94.27	89.63(0.97)	92.72(0.75)	94.15(1.29)	98.95	-0.2	-21	49(3.6)	25	[33]	[63]	[182]	94	771	UT	1	OpenLong	(83)	44	469	9	20	2,94	47
13	Mar/17	10	100.86	94.27	88.77(0.61)	92.03(0.54)	92.95(-0.05)	93.63	-0.8	-21	45(1)	40	[21]	[11]	[30]	68	292	UT	0.2	OpenLong	(59)	-2	89	-4	12	1.1,90	47
14	Mar/17	9	100.86	94.27	88.23(0.44)	91.53(0.44)	93(-0.19)	92.63	-0.9	-21	44(0.9)	15	[15]	[3]	[9]	64	298	UT	-0.1	OpenLong?	(48)	-7	31	-6	-8	1,89	47
15	Mar/16	15	101.64	94.25	87.84(0.39)	91.13(0.55)	93.18(0.39)	92.28	-1	-31	43(1.8)	-50	[13]	[15]	[-33]	68	388	CR	-0.2	HoldShort?	(37)	13	-87	-7	-20	1.1,90	36

16	Mar/16	14	101.64	94.25	87.5(0.16)	90.63(0.67)	92.82(1.68)	93.26	-0.9	-31	42(1.4)	5	[6]	[66]	[15]	81	780	RG	0.1	Wait	(40)	63	26	4	20	1.4,96	36
17	Mar/16	13	101.64	94.25	87.36(0.14)	90.03(0.56)	91.29(0.2)	92.96	-0.9	-31	40(1.2)	-50	[5]	[8]	[-17]	83	599	CR	0.4	OpenShort	(12)	8	-80	11	20	1.4,98	36
18	Mar/16	12	101.64	94.25	87.24(0.18)	89.53(0.64)	91.11(1.16)	93.87	-0.8	-31	39(2)	10	[7]	[46]	[30]	88	811	RG	0.7	Wait	(17)	44	31	25	20	1.7,95	36
19	Mar/16	11	101.64	94.25	87.09(0.16)	88.96(1.3)	90.07(1.11)	93.52	-0.8	-31	37(1.5)	5	[6]	[56]	[99]	70	794	RG	1	SmallShort	(13)	42	276	1	20	1.8,75	36
20	Mar/16	10	101.64	94.25	86.95(-0.05)	87.81(1.05)	89.08(0.73)	90.5	-1.1	-31	35(-0.5)	-20	[-2]	[35]	[159]	50	516	UR	0.4	SmallShort	(-1)	28	475	6	-2	1,75	36

21	Mar/16	9	101.64	94.25	86.99(-0.34)	86.9(0.42)	88.43(-0.38)	85.58	-1.6	-31	36(-0.7)	-50	[-13]	[-21]	[-210]	13	-49	DT	-0.8	OpenShort?	(-30)	-14	-583	-4	-20	-0.4,73	36
22	Mar/13	15	102.93	95.52	87.28(0.05)	86.54(1.21)	88.77(0.94)	92.08	-1.1	-29	37(0.3)	-5	[2]	[49]	[124]	68	635	RG	0.9	SmallShort?	(4)	36	318	19	20	1.3,85	34
23	Mar/13	14	102.93	95.52	87.24(-0.21)	85.5(0.68)	87.95(0.12)	88.67	-1.4	-29	36(-0.9)	-50	[-8]	[6]	[13]	33	271	UR	0.2	SmallShort	(-12)	5	10	7	20	0.4,73	34
24	Mar/13	13	102.93	95.52	87.43(-0.15)	84.92(0.42)	87.85(1.5)	88.56	-1.4	-29	37(-0.7)	-30	[-6]	[54]	[57]	25	372	UR	0.2	SmallShort	(-20)	57	120	9	20	0.3,67	34
25	Mar/13	12	102.93	95.52	87.56(-0.23)	84.56(0.23)	86.55(1.39)	87.29	-1.6	-29	38(-0.6)	-45	[-9]	[46]	[17]	11	235	UR	0.2	SmallShort	(-20)	53	4	12	20	-0.1,63	34

26	Mar/13	11	102.93	95.52	87.76(-0.21)	84.36(-0.39)	85.36(1.25)	87.25	-1.6	-29	39(-0.6)	-50	[-8]	[29]	[8]	13	181	UR	0.5	SmallShort	(-20)	48	-69	33	20	-0.1,65	34
27	Mar/13	10	102.93	95.52	87.94(-0.18)	84.69(-0.31)	84.31(1.5)	87.98	-1.5	-29	39(-1.3)	-35	[-7]	[40]	[27]	-3	255	UR	0.9	SmallShort	(-14)	57	-18	31	20	0,47	34
28	Mar/13	9	102.93	95.52	88.1(-0.27)	84.95(-0.31)	83.06(1.29)	88.17	-1.5	-29	40(-1.2)	-50	[-10]	[31]	[237]	-25	284	UR	1.3	SmallShort?	(-15)	49	613	25	20	0,25	34
29	Mar/12	15	104.12	96.5	88.34(-0.61)	85.21(-1.02)	82(-0.69)	82.08	-2.2	-49	42(2.6)	-50	[-23]	[-69]	[23]	-85	-508	DP	0	OpenShort?	(-53)	-26	76	8	-20	-1.5,3	13
30	Mar/12	14	104.12	96.5	88.88(-0.63)	86.09(-1.14)	82.57(-0.96)	81.33	-2.2	-49	39(2.8)	-50	[-33]	[-105]	[-33]	-97	-606	DT	-0.3	OpenShort	(-56)	-50	-65	6	-20	-1.9,1	13

31	Mar/12	13	104.12	96.5	89.45(-0.65)	87.09(-1.07)	83.37(-2.01)	81.98	-2.2	-49	36(2.8)	-50	[-34]	[-158]	[-7]	-99	-747	DT	-0.4	OpenShort	(-51)	-104	23	5	-20	-2,1	13
32	Mar/12	12	104.12	96.5	90.03(-0.71)	88.03(-1.05)	85.08(-2.04)	81.75	-2.2	-49	33(4.2)	-50	[-37]	[-160]	[-59]	-110	-794	DT	-1	HoldShort	(-58)	-106	-112	6	-20	-2.4,0	13
33	Mar/12	11	104.12	96.5	90.67(-0.67)	88.97(-1.07)	86.85(-1.78)	82.87	-2.1	-49	29(4.7)	-50	[-35]	[-146]	[-90]	-115	-718	DT	-1.3	HoldShort	(-55)	-92	-202	-12	-20	-2.6,0	13
34	Mar/12	10	104.12	96.5	91.28(-0.55)	89.93(-0.7)	88.43(-1.31)	84.94	-1.9	-49	25(4.3)	-50	[-29]	[-111]	[-34]	-113	-551	DT	-1.4	HoldShort	(-49)	-68	-36	-13	-20	-2.5,0	13
35	Mar/12	9	104.12	96.5	91.78(-0.46)	90.57(-0.64)	89.6(-1.33)	85.31	-1.8	-49	20(5.9)	-50	[-24]	[-109]	[-184]	-128	-620	DT	-2.1	HoldShort?	(-45)	-69	-478	-19	-20	-3.1,0	13

36	Mar/11	15	106.01	98.53	92.2(-0.04)	91.15(-0.04)	90.8(-0.2)	90.54	-1.7	-50	14(-6.1)	-50	[-2]	[-24]	[-5]	-78	-186	DT	-0.2	HoldShort?	(-15)	-10	-5	-4	-20	-1.1,0	16
37	Mar/11	14	106.01	98.53	92.23(-0.41)	91.19(-0.06)	90.98(-0.11)	90.59	-1.7	-50	20(-1.9)	-50	[-26]	[-27]	[-8]	-73	112	DT	-0.2	OpenShort	(-3)	-7	-16	-4	-20	-0.9,0	16
38	Mar/11	13	106.01	98.53	92.61(-0.34)	91.25(-0.24)	91.08(-0.38)	90.76	-1.6	-50	22(-2)	-50	[-21]	[-49]	[-1]	-70	-14	DT	-0.2	OpenShort	(-35)	-24	-3	-4	12	-0.9,3	16
39	Mar/11	12	106.01	98.53	92.92(-0.37)	91.47(-0.22)	91.43(-0.11)	90.8	-1.6	-50	24(-1.6)	-50	[-23]	[-31]	[-17]	-66	31	DT	-0.3	OpenShort	(-28)	-7	-48	-1	-5	-0.9,7	16
40	Mar/11	11	106.01	98.53	93.27(-0.35)	91.68(-0.14)	91.53(0.03)	91.33	-1.6	-50	26(-2.5)	-50	[-22]	[-20]	[-3]	-61	62	DT	-0.1	OpenShort	(-30)	2	-7	-3	4	-0.8,9	16

41	Mar/11	10	106.01	98.53	93.6(-0.41)	91.81(-0.24)	91.5(0.11)	91.41	-1.6	-50	28(-2.8)	-50	[-26]	[-19]	[12]	-57	103	DP	-0	OpenShort	(-30)	7	26	6	20	-0.8,13	16
42	Mar/11	9	106.01	98.53	93.99(-0.47)	92.03(-0.37)	91.4(-0.01)	91.12	-1.6	-50	31(-1.3)	-50	[-30]	[-31]	[-39]	-64	47	DT	-0.1	OpenShort?	(-38)	-1	-121	5	6	-1,11	16
43	Mar/10	15	107.4	99.88	94.44(-0.37)	92.37(-0.29)	91.41(-0.1)	92.48	-1.7	-50	33(-3.9)	-50	[-23]	[-34]	[42]	-53	53	DP	0.4	OpenShort?	(-35)	-6	104	10	20	-0.7,15	17
44	Mar/10	14	107.4	99.88	94.79(-0.48)	92.64(-0.38)	91.5(-0.34)	91.33	-1.8	-50	36(-1)	-50	[-30]	[-53]	[4]	-75	-71	DP	-0.1	OpenShort	(-37)	-21	17	0	-16	-1.1,3	17
45	Mar/10	13	107.4	99.88	95.25(-0.49)	93(-0.27)	91.82(-0.32)	91.15	-1.8	-50	37(-0.1)	-50	[-31]	[-49]	[-1]	-79	-120	DT	-0.2	HoldShort	(-43)	-20	21	-7	-20	-1.2,1	17

46	Mar/10	12	107.4	99.88	95.72(-0.5)	93.25(-0.03)	92.12(-0.59)	90.91	-1.9	-50	38(0.3)	-50	[-31]	[-58]	[-23]	-82	-233	DT	-0.4	HoldShort	(-43)	-37	-25	-6	-20	-1.5,6	17
47	Mar/10	11	107.4	99.88	96.2(-0.51)	93.28(-0.74)	92.67(-0.71)	91.18	-1.8	-50	37(-0.1)	-50	[-32]	[-88]	[-53]	-75	-268	DT	-0.5	HoldShort	(-42)	-44	-156	-4	2	-1.5,13	17
48	Mar/10	10	107.4	99.88	96.69(-0.49)	93.98(-0.43)	93.34(-0.47)	92.94	-1.6	-50	37(-0.4)	-50	[-31]	[-63]	[-1]	-59	-108	DT	-0.1	OpenShort	(-36)	-29	3	-20	10	-1.1,19	17
49	Mar/10	9	107.4	99.88	97.17(-0.46)	94.38(-0.51)	93.78(-0.42)	92.9	-1.6	-50	38(0.4)	-50	[-29]	[-62]	[4]	-63	-171	DP	-0.3	OpenShort?	(-42)	-26	22	-21	1	-1.3,20	17
50	Mar/9	15	108.76	101.4	97.61(-0.47)	94.86(-0.55)	94.18(-0.22)	92.65	-2	-49	37(-2.9)	-50	[-29]	[-53]	[-37]	-62	-195	DT	-0.5	OpenShort?	(-41)	-14	-91	-21	-20	-1.5,26	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI