|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $100.6300 One month high (close): $119.3100
CHKP Daily Change: 3.31% Daily StdDev 1.3% CHKP EMA_5_Trend: 0.05% 10Minute StdDev: $0.9244
Latest Price : $103.96(3.31%) | Fri. Mar 6, 2020($1.8) Thu. Mar 5, 2020($1.2) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($1.1) Mon. Mar 2, 2020($1) Fri. Feb 28, 2020($1.3) Thu. Feb 27, 2020($1.7) Wed. Feb 26, 2020($2.1)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 111.83 | 106.71 | 102.6(0.01) | 102.36(0.13) | 103.1(0.24) | 103.79 | -1.2 | | -36 | 12(0.3) | -10 | [1] | [11] | [33] | 77 | 150 | RG | 0.9 | SmallShort? | | (10) | 19 | 73 | 21 | 20 | 1.5,89 | 24 | Sample size 12 Avg positive next hour return: 1.15%(58%) Avg negative next hour return: -0.17%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.6(weak_hourly_sma_20 -1.15%) 102.36(weak_hourly_sma_10 -1.38%)
Resistance Levels: 106.71(daily_ema_10 2.81%) 111.83(daily_ema_20 7.75%)
|
| | | 2 | Mar/4 | 14 | 111.83 | 106.71 | 102.59(-0.02) | 102.23(0.07) | 102.86(0.2) | 103.19 | -1.3 | | -36 | 11(0) | -50 | [-2] | [5] | [4] | 47 | 103 | UR | 0.4 | SmallShort | | (-4) | 15 | -8 | 13 | 20 | 0.8,77 | 24 | | 3 | Mar/4 | 13 | 111.83 | 106.71 | 102.61(0.01) | 102.16(-0.01) | 102.65(0.45) | 103.25 | -1.3 | | -36 | 11(0) | 5 | [1] | [22] | [35] | 41 | 123 | RG | 0.8 | SmallShort | | (-1) | 35 | 76 | 19 | 20 | 0.8,71 | 24 | | 4 | Mar/4 | 12 | 111.83 | 106.71 | 102.6(-0.03) | 102.17(-0.05) | 102.19(0.35) | 102.62 | -1.4 | | -36 | 11(0) | -45 | [-2] | [12] | [5] | 13 | 72 | UR | 0.6 | SmallShort | | (-4) | 27 | -4 | 20 | 20 | 0,63 | 24 | | 5 | Mar/4 | 11 | 111.83 | 106.71 | 102.63(-0.01) | 102.22(-0.1) | 101.84(0.21) | 102.65 | -1.4 | | -36 | 11(-0.3) | -35 | [-1] | [-0] | [12] | 7 | 39 | UR | 1.1 | SmallShort | | (-4) | 16 | 9 | 32 | 20 | 0,57 | 24 | | | | |
| 6 | Mar/4 | 10 | 111.83 | 106.71 | 102.64(0.04) | 102.32(-0.01) | 101.63(0.03) | 102.58 | -1.4 | | -36 | 12(-1.6) | -5 | [3] | [-10] | [23] | -16 | -30 | RG | 1.2 | SmallShort | | (-3) | 2 | 51 | 26 | 16 | -0.1,37 | 24 | | 7 | Mar/4 | 9 | 111.83 | 106.71 | 102.6(0.07) | 102.33(-0.04) | 101.6(-0.06) | 102.16 | -1.5 | | -36 | 13(-1.6) | 25 | [5] | [-17] | [50] | -46 | -93 | RG | 0.6 | Wait? | | (3) | -5 | 148 | 6 | 1 | -0.5,17 | 24 | | 8 | Mar/3 | 15 | 112.42 | 107.95 | 102.53(0.03) | 102.38(-0.17) | 101.66(-0.48) | 100.97 | -1.8 | | -38 | 15(0.3) | -50 | [2] | [-59] | [-3] | -88 | -242 | DR | -0.7 | HoldShort? | | (3) | -37 | 18 | -26 | -20 | -1.6,2 | 19 | | 9 | Mar/3 | 14 | 112.42 | 107.95 | 102.5(-0.07) | 102.56(-0.19) | 102.15(-0.44) | 100.83 | -1.8 | | -38 | 15(0.8) | -50 | [-6] | [-61] | [-44] | -93 | -186 | DT | -1.4 | HoldShort | | (3) | -36 | -95 | -32 | -20 | -1.8,2 | 19 | | 10 | Mar/3 | 13 | 112.42 | 107.95 | 102.57(-0.1) | 102.75(-0.08) | 102.6(-0.41) | 101.6 | -1.7 | | -38 | 14(-1.3) | -50 | [-8] | [-55] | [-46] | -64 | -92 | DT | -1.1 | OpenShort | | (-4) | -34 | -105 | -38 | -20 | -1.1,14 | 19 | | | | |
| 11 | Mar/3 | 12 | 112.42 | 107.95 | 102.67(-0.12) | 102.83(-0.12) | 103.02(-0.04) | 102.46 | -1.6 | | -38 | 15(-1.4) | -50 | [-10] | [-26] | [-3] | -11 | 52 | DT | -0.6 | OpenShort | | (-8) | -3 | 0 | -16 | -1 | -0.2,44 | 19 | | 12 | Mar/3 | 11 | 112.42 | 107.95 | 102.79(-0.11) | 102.95(-0.11) | 103.06(-0.03) | 102.46 | -1.6 | | -38 | 17(0) | -50 | [-9] | [-25] | [-41] | 2 | 37 | DT | -0.6 | OpenShort | | (-16) | -3 | -115 | -13 | -11 | -0.3,59 | 19 | | 13 | Mar/3 | 10 | 112.42 | 107.95 | 102.79(0) | 103.06(0.03) | 103.09(0.12) | 103.41 | -1.4 | | -38 | 17(-0.1) | -25 | [0] | [-5] | [17] | 51 | 70 | DP | 0.3 | OpenShort | | (-9) | 10 | 40 | 15 | 14 | 0.5,88 | 19 | | 14 | Mar/3 | 9 | 112.42 | 107.95 | 102.9(0.04) | 103.03(-0.01) | 102.96(0.06) | 103.08 | -1.5 | | -38 | 17(-1.1) | -50 | [3] | [-10] | [-22] | 37 | 3 | DR | 0.1 | OpenShort? | | (-3) | 5 | -71 | 11 | 4 | 0.2,82 | 19 | | 15 | Mar/2 | 15 | 113.14 | 109.54 | 102.86(0.13) | 103.04(0.08) | 102.9(0.25) | 103.67 | -1.7 | | -30 | 18(-2.1) | 50 | [11] | [14] | [45] | 40 | 35 | UT | 0.7 | OpenLong? | | (11) | 21 | 120 | 14 | 20 | 0.7,72 | 22 | | | | |
| 16 | Mar/2 | 14 | 113.14 | 109.54 | 102.72(-0.06) | 102.96(0.08) | 102.64(-0.2) | 102.68 | -1.8 | | -30 | 20(-0.7) | -50 | [-5] | [-27] | [0] | 7 | 7 | DT | 0 | OpenShort | | (10) | -17 | 10 | 0 | -20 | -0,57 | 22 | | 17 | Mar/2 | 13 | 113.14 | 109.54 | 102.78(-0.08) | 102.87(0.19) | 102.85(-0.17) | 102.6 | -1.8 | | -30 | 21(-1.2) | -50 | [-7] | [-20] | [-12] | 3 | 5 | DT | -0.2 | OpenShort | | (-8) | -14 | -23 | 0 | -20 | -0.2,58 | 22 | | 18 | Mar/2 | 12 | 113.14 | 109.54 | 102.86(-0.1) | 102.68(0.23) | 103.03(-0.07) | 102.79 | -1.8 | | -30 | 22(-1.8) | -50 | [-8] | [-11] | [-4] | -2 | 45 | DT | -0.2 | OpenShort | | (-10) | -6 | 3 | -9 | -20 | -0.1,51 | 22 | | 19 | Mar/2 | 11 | 113.14 | 109.54 | 102.96(-0.13) | 102.44(0.04) | 103.1(-0.08) | 102.77 | -1.8 | | -30 | 24(-2.6) | -50 | [-11] | [-20] | [16] | 6 | 53 | DP | -0.2 | OpenShort | | (-13) | -7 | 48 | -3 | 10 | -0.1,58 | 22 | | 20 | Mar/2 | 10 | 113.14 | 109.54 | 103.09(-0.19) | 102.4(-0.11) | 103.18(-0.1) | 102.38 | -1.9 | | -30 | 26(-3.9) | -50 | [-16] | [-29] | [-51] | 2 | 39 | DT | -0.5 | OpenShort | | (-20) | -8 | -159 | -0 | 20 | -0.5,64 | 22 | | | | |
| 21 | Mar/2 | 9 | 113.14 | 109.54 | 103.28(-0.18) | 102.52(-0.1) | 103.28(0.37) | 103.7 | -1.7 | | -30 | 30(-3.1) | -50 | [-15] | [10] | [18] | 25 | 221 | UR | 0.2 | SmallShort? | | (-16) | 31 | 23 | 13 | 20 | 0.2,70 | 22 | | 22 | Feb/28 | 15 | 113.69 | 110.83 | 103.46(-0.19) | 102.62(-0.13) | 102.9(0.56) | 103.51 | -1.9 | | -26 | 33(-4.7) | -50 | [-16] | [24] | [25] | 16 | 218 | UR | 0.3 | SmallShort? | | (-24) | 46 | 44 | 17 | 20 | 0,66 | 24 | | 23 | Feb/28 | 14 | 113.69 | 110.83 | 103.65(-0.18) | 102.75(-0.03) | 102.32(0.53) | 103.15 | -2 | | -26 | 38(-1.7) | -50 | [-15] | [25] | [5] | 3 | 157 | UR | 0.4 | SmallShort | | (-26) | 44 | -4 | 24 | 20 | -0.2,58 | 24 | | 24 | Feb/28 | 13 | 113.69 | 110.83 | 103.84(-0.17) | 102.78(0.11) | 101.78(0.17) | 103.18 | -2 | | -26 | 40(-2) | -50 | [-14] | [2] | [17] | -13 | 80 | UR | 0.7 | SmallShort | | (-23) | 14 | 38 | 24 | 5 | -0.3,45 | 24 | | 25 | Feb/28 | 12 | 113.69 | 110.83 | 104.02(-0.21) | 102.67(0.18) | 101.61(-0.14) | 102.87 | -2 | | -26 | 42(-1.9) | -40 | [-17] | [-22] | [44] | -35 | 6 | DP | 0.6 | OpenShort | | (-25) | -12 | 133 | 14 | -20 | -0.5,28 | 24 | | | | |
| 26 | Feb/28 | 11 | 113.69 | 110.83 | 104.23(-0.29) | 102.49(-0.2) | 101.75(-0.58) | 101.79 | -2.2 | | -26 | 43(-1.1) | -50 | [-24] | [-76] | [46] | -68 | -134 | DP | 0 | OpenShort | | (-34) | -48 | 144 | -8 | -4 | -1.1,10 | 24 | | 27 | Feb/28 | 10 | 113.69 | 110.83 | 104.53(-0.36) | 102.69(-0.35) | 102.35(-0.8) | 100.63 | -2.5 | | -26 | 45(0.2) | -50 | [-30] | [-101] | [-1] | -85 | -264 | DT | -0.7 | HoldShort | | (-45) | -66 | 24 | -22 | -20 | -1.7,8 | 24 | | 28 | Feb/28 | 9 | 113.69 | 110.83 | 104.91(-0.41) | 103.05(-0.42) | 103.18(-0.57) | 100.44 | -2.5 | | -26 | 44(0.9) | -50 | [-34] | [-86] | [-87] | -78 | -253 | DT | -1.2 | HoldShort? | | (-48) | -47 | -228 | -22 | -20 | -1.9,20 | 24 | | 29 | Feb/27 | 15 | 114.26 | 112.24 | 105.34(-0.35) | 103.49(-0.29) | 103.77(0.04) | 102.3 | -2.5 | | -26 | 43(-9.7) | -50 | [-29] | [-33] | [-54] | -43 | -52 | DT | -0.6 | OpenShort? | | (-43) | 3 | -156 | -5 | -18 | -1.3,40 | 16 | | 30 | Feb/27 | 14 | 114.26 | 112.24 | 105.71(-0.39) | 103.79(-0.25) | 103.73(0.5) | 103.59 | -2.2 | | -26 | 53(-4.9) | -50 | [-33] | [7] | [-42] | -18 | 152 | RG | -0.1 | Wait | | (-38) | 43 | -143 | 14 | 20 | -0.8,52 | 16 | | | | |
| 31 | Feb/27 | 13 | 114.26 | 112.24 | 106.12(-0.34) | 104.05(-0.25) | 103.22(0.18) | 104.78 | -2 | | -26 | 58(-3.6) | -50 | [-29] | [-20] | [12] | -13 | 134 | DP | 0.6 | OpenShort | | (-45) | 15 | 0 | 24 | 20 | -0.5,50 | 16 | | 32 | Feb/27 | 12 | 114.26 | 112.24 | 106.48(-0.31) | 104.31(-0.23) | 103.04(0.11) | 104.78 | -2 | | -26 | 62(-4.2) | -40 | [-27] | [-24] | [66] | -29 | 71 | DP | 0.6 | OpenShort | | (-44) | 9 | 165 | 24 | 20 | -0.6,36 | 16 | | 33 | Feb/27 | 11 | 114.26 | 112.24 | 106.82(-0.42) | 104.55(-0.33) | 102.92(-0.27) | 103.41 | -2.3 | | -26 | 66(-3.4) | -50 | [-36] | [-63] | [54] | -61 | -79 | DP | 0.2 | OpenShort | | (-50) | -23 | 159 | 9 | -7 | -1.1,17 | 16 | | 34 | Feb/27 | 10 | 114.26 | 112.24 | 107.27(-0.52) | 104.89(-0.45) | 103.2(-0.63) | 102.11 | -2.5 | | -26 | 69(-0.7) | -50 | [-44] | [-101] | [37] | -85 | -232 | DP | -0.3 | OpenShort | | (-63) | -54 | 135 | 0 | -20 | -1.6,5 | 16 | | 35 | Feb/27 | 9 | 114.26 | 112.24 | 107.83(-0.6) | 105.36(-0.59) | 103.85(-0.99) | 101.02 | -2.8 | | -26 | 70(4.1) | -50 | [-51] | [-140] | [-128] | -100 | -388 | DT | -0.8 | HoldShort? | | (-75) | -85 | -341 | -5 | -20 | -2,0 | 16 | | | | |
| 36 | Feb/26 | 15 | 114.95 | 114.07 | 108.48(-0.45) | 105.98(-0.37) | 104.88(-0.66) | 103.86 | -2.9 | | -17 | 66(-22.4) | -50 | [-39] | [-96] | [-20] | -88 | -235 | DT | -0.3 | HoldShort? | | (-63) | -56 | -44 | -3 | -20 | -1.5,0 | 27 | | 37 | Feb/26 | 14 | 114.95 | 114.07 | 108.98(-0.55) | 106.37(-0.37) | 105.58(-0.57) | 104.22 | -2.8 | | -17 | 88(-3.3) | -50 | [-47] | [-91] | [-28] | -85 | -159 | DT | -0.4 | HoldShort | | (-58) | -49 | -68 | -3 | -20 | -1.4,0 | 27 | | 38 | Feb/26 | 13 | 114.95 | 114.07 | 109.58(-0.53) | 106.77(-0.39) | 106.18(-0.38) | 104.79 | -2.7 | | -17 | 92(-3.1) | -50 | [-46] | [-75] | [-27] | -85 | -140 | DT | -0.4 | HoldShort | | (-69) | -33 | -66 | -4 | -20 | -1.4,0 | 27 | | 39 | Feb/26 | 12 | 114.95 | 114.07 | 110.16(-0.53) | 107.19(-0.41) | 106.59(-0.26) | 105.35 | -2.5 | | -17 | 95(-1.8) | -50 | [-46] | [-65] | [-36] | -80 | -119 | DT | -0.3 | HoldShort | | (-66) | -22 | -99 | -1 | -20 | -1.3,3 | 27 | | 40 | Feb/26 | 11 | 114.95 | 114.07 | 110.75(-0.49) | 107.63(-0.52) | 106.87(-0.2) | 106.19 | -2.3 | | -17 | 96(-1.2) | -50 | [-42] | [-64] | [-42] | -75 | -107 | DT | -0.2 | HoldShort | | (-64) | -17 | -133 | 3 | 19 | -1.2,5 | 27 | | | | |
| 41 | Feb/26 | 10 | 114.95 | 114.07 | 111.29(-0.44) | 108.2(-0.42) | 107.09(-0.07) | 107.33 | -2 | | -17 | 98(-1.2) | -50 | [-38] | [-48] | [7] | -73 | -69 | DP | 0.1 | OpenShort | | (-58) | -6 | 10 | 6 | 20 | -1.1,5 | 27 | | 42 | Feb/26 | 9 | 114.95 | 114.07 | 111.78(-0.43) | 108.66(-0.38) | 107.16(-0.18) | 107.24 | -2 | | -17 | 99(0) | -50 | [-37] | [-55] | [16] | -77 | -144 | DP | 0 | OpenShort? | | (-58) | -16 | 48 | 5 | -9 | -1.2,3 | 27 | | 43 | Feb/25 | 15 | 115.53 | 115.58 | 112.27(-0.46) | 109.08(-0.51) | 107.35(-0.41) | 106.83 | -3.1 | | -11 | 99(-31.6) | -50 | [-40] | [-79] | [1] | -85 | -233 | DP | -0.1 | OpenShort? | | (-59) | -35 | 8 | 4 | -20 | -1.4,0 | 32 | | 44 | Feb/25 | 14 | 115.53 | 115.58 | 112.79(-0.47) | 109.64(-0.61) | 107.8(-0.54) | 106.77 | -3.1 | | -11 | 130(6.6) | -50 | [-42] | [-97] | [-23] | -90 | -290 | DT | -0.3 | OpenShort | | (-63) | -48 | -58 | 3 | -20 | -1.6,0 | 32 | | 45 | Feb/25 | 13 | 115.53 | 115.58 | 113.32(-0.43) | 110.31(-0.6) | 108.38(-0.85) | 107.26 | -2.9 | | -11 | 124(7.9) | -50 | [-38] | [-124] | [-22] | -93 | -375 | DT | -0.3 | OpenShort | | (-59) | -76 | -53 | 3 | -20 | -1.7,0 | 32 | | | | |
| 46 | Feb/25 | 12 | 115.53 | 115.58 | 113.81(-0.4) | 110.98(-0.54) | 109.31(-0.76) | 107.71 | -2.8 | | -11 | 116(9.4) | -50 | [-36] | [-112] | [-27] | -98 | -390 | DT | -0.5 | OpenShort | | (-54) | -68 | -58 | 1 | -20 | -1.9,0 | 32 | | 47 | Feb/25 | 11 | 115.53 | 115.58 | 114.27(-0.38) | 111.58(-0.72) | 110.15(-0.59) | 108.21 | -2.6 | | -11 | 107(10.9) | -50 | [-34] | [-105] | [-37] | -100 | -364 | DT | -0.6 | HoldShort | | (-50) | -53 | -95 | -4 | -20 | -2,0 | 32 | | 48 | Feb/25 | 10 | 115.53 | 115.58 | 114.7(-0.33) | 112.39(-0.66) | 110.8(-0.62) | 109.04 | -2.3 | | -11 | 96(10.4) | -50 | [-30] | [-104] | [-36] | -101 | -364 | DT | -0.7 | HoldShort | | (-45) | -55 | -75 | -34 | -20 | -2.1,2 | 32 | | 49 | Feb/25 | 9 | 115.53 | 115.58 | 115.08(-0.32) | 113.13(-0.65) | 111.49(-0.66) | 109.7 | -2.1 | | -11 | 85(11.1) | -50 | [-29] | [-106] | [-93] | -100 | -359 | DT | -0.7 | HoldShort? | | (-40) | -59 | -245 | -33 | -20 | -2.2,5 | 32 | | 50 | Feb/24 | 15 | 115.98 | 116.83 | 115.45(-0.22) | 113.87(-0.45) | 112.23(-0.38) | 111.89 | -2.1 | | -1 | 74(-27.3) | -50 | [-20] | [-64] | [-8] | -88 | -221 | DT | -0.2 | HoldShort? | | (-29) | -34 | -4 | -29 | -20 | -1.7,5 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|