CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 16, 2020

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $110.9700 One month high (close): $114.8400

CHKP Daily Change: 0.77% Daily StdDev 0.89% CHKP EMA_5_Trend: 0.56% 10Minute StdDev: $0.3849

Latest Price : $114.84(0.77%)

Fri. Jan 17, 2020($0.4) Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.5) Mon. Jan 13, 2020($0.4) Fri. Jan 10, 2020($0.7) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.5)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.14%(44%) Avg negative next hour return: -0.1%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 16, 2020
1	Jan/16	15	112.41	112.94	114.13(0.07)	114.35(0.06)	114.55(0.09)	114.72	2.4	9	39(0.4)	50	[8]	[18]	[0]	88	-6	UT	0.5	HoldLong?	(5)	10	-5	7	10	1.6,98	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.35(hourly_sma_10 -0.32%) 114.13(hourly_sma_20 -0.51%) 112.94(daily_ema_10 -1.55%) 112.41(daily_ema_20 -2.01%) Resistance Levels:

2	Jan/16	14	112.41	112.94	114.05(0.06)	114.29(0.07)	114.45(0.07)	114.78	2.5	9	39(0.3)	50	[7]	[16]	[8]	100	11	UT	0.9	CloseLong	(7)	8	12	17	11	2,100	67
3	Jan/16	13	112.41	112.94	113.99(0.07)	114.21(0.05)	114.37(0.14)	114.64	2.3	9	38(-1.7)	50	[8]	[23]	[8]	83	18	UT	0.7	HoldLong	(6)	16	13	10	19	1.8,88	67
4	Jan/16	12	112.41	112.94	113.92(0.07)	114.16(0.02)	114.21(0.04)	114.48	2.2	9	40(-3.9)	50	[8]	[10]	[11]	68	-21	UT	0.7	OpenLong	(5)	5	31	-1	11	1.5,80	67
5	Jan/16	11	112.41	112.94	113.84(0.05)	114.13(0.04)	114.17(0.01)	114.12	1.8	9	44(-5.9)	50	[6]	[7]	[-3]	48	-35	CR	-0.1	HoldShort	(5)	1	-9	0	-6	0.7,80	67

6	Jan/16	10	112.41	112.94	113.78(0.07)	114.09(0.04)	114.15(0.02)	114.22	1.9	9	50(-3.1)	50	[8]	[9]	[-6]	54	-37	CR	0.1	HoldShort	(6)	2	-13	-6	-1	0.9,81	67
7	Jan/16	9	112.41	112.94	113.7(0.07)	114.05(0.05)	114.13(0.07)	114.38	2.1	9	53(2.3)	50	[8]	[15]	[15]	72	-1	UT	0.5	OpenLong?	(8)	8	42	3	10	1.3,89	67
8	Jan/15	15	112.21	112.67	113.62(0.03)	114.05(0)	114.05(-0.05)	113.88	2.2	6	51(-18.4)	15	[3]	[-3]	[-12]	47	-30	DR	-0.3	OpenShort?	(5)	-6	-31	-8	-10	0.5,84	65
9	Jan/15	14	112.21	112.67	113.59(0.07)	113.99(0.04)	114.05(-0)	114.24	2.7	6	69(1.9)	50	[8]	[6]	[6]	72	-22	UT	0.3	OpenLong	(4)	0	15	1	9	1.2,92	65
10	Jan/15	13	112.21	112.67	113.51(0.05)	113.95(0.04)	114.1(0.07)	114.06	2.4	6	67(0.9)	40	[6]	[14]	[-2]	64	13	CR	-0.1	HoldShort	(7)	8	-3	-6	4	1.1,86	65

11	Jan/15	12	112.21	112.67	113.46(0.05)	113.91(0.08)	114.03(0.06)	114.09	2.5	6	66(-2)	45	[6]	[15]	[1]	72	19	UT	0.1	OpenLong	(4)	7	8	-6	-7	1.3,89	65
12	Jan/15	11	112.21	112.67	113.41(0.07)	113.82(0.05)	113.96(0.02)	114	2.4	6	68(-0.6)	50	[8]	[9]	[-3]	70	-27	CR	0.1	HoldShort	(5)	2	-11	1	0	1.1,92	65
13	Jan/15	10	112.21	112.67	113.33(0.07)	113.76(0.08)	113.93(0.05)	114.12	2.5	6	69(0.3)	50	[8]	[14]	[-3]	81	2	CR	0.4	OpenShort	(7)	6	-11	2	4	1.5,93	65
14	Jan/15	9	112.21	112.67	113.25(0.08)	113.67(0.1)	113.87(0.07)	114.24	2.7	6	69(2.9)	50	[9]	[18]	[18]	90	17	UT	0.7	OpenLong?	(8)	8	47	3	16	1.9,92	65
15	Jan/14	15	112.16	112.37	113.16(0.06)	113.55(0.07)	113.87(-0)	113.68	2.2	3	66(-20)	25	[7]	[7]	[-4]	67	-20	CR	-0.2	HoldShort?	(5)	0	-8	-5	-12	1,92	63

16	Jan/14	14	112.16	112.37	113.1(0.11)	113.47(0.1)	113.79(0.1)	113.77	2.3	3	86(-18.5)	50	[12]	[21]	[-3]	75	-40	CR	-0	HoldShort	(7)	11	-9	-1	0	1.1,97	63
17	Jan/14	13	112.16	112.37	112.98(0.13)	113.36(0.1)	113.68(0.08)	113.87	2.4	3	104(-7.4)	50	[15]	[20]	[2]	80	-49	UT	0.3	HoldLong	(12)	9	4	1	11	1.2,100	63
18	Jan/14	12	112.16	112.37	112.83(0.12)	113.24(0.04)	113.59(0.1)	113.83	2.4	3	112(-4.2)	50	[14]	[18]	[3]	83	-21	UT	0.3	HoldLong	(13)	11	0	6	20	1.3,100	63
19	Jan/14	11	112.16	112.37	112.7(0.12)	113.19(0.1)	113.47(0.14)	113.83	2.4	3	116(-0.1)	50	[14]	[26]	[6]	77	0	UT	0.4	HoldLong	(12)	16	13	-1	20	1.4,92	63
20	Jan/14	10	112.16	112.37	112.56(0.1)	113.07(0.05)	113.31(0.15)	113.68	2.2	3	116(3.8)	50	[11]	[24]	[16]	77	27	UT	0.5	OpenLong	(12)	17	41	3	20	1.4,92	63

21	Jan/14	9	112.16	112.37	112.44(0.06)	113.01(0.02)	113.14(0.1)	113.19	1.5	3	112(2.6)	30	[7]	[15]	[-6]	66	29	CR	0.1	HoldShort?	(9)	11	-21	3	11	1,91	63
22	Jan/13	15	112.13	112.16	112.37(0.06)	112.99(0.08)	113.03(0.12)	113.44	2	1	110(-4.9)	50	[7]	[21]	[9]	80	66	UT	0.5	HoldLong?	(8)	14	18	10	9	1.4,95	63
23	Jan/13	14	112.13	112.16	112.3(0.07)	112.9(0.06)	112.89(-0.02)	113.22	1.7	1	114(3.9)	40	[8]	[4]	[7]	67	-4	UT	0.4	OpenLong	(4)	-2	16	5	5	1.2,87	63
24	Jan/13	13	112.13	112.16	112.22(0.05)	112.83(0.05)	112.91(0.07)	113.03	1.4	1	111(3.4)	35	[5]	[13]	[7]	58	34	UT	0.2	OpenLong	(7)	8	19	-1	5	1.1,80	63
25	Jan/13	12	112.13	112.16	112.16(0.04)	112.77(0.04)	112.83(-0.04)	112.8	1	1	107(2.4)	5	[4]	[0]	[1]	49	4	RG	-0	Wait	(4)	-4	12	-13	-11	0.9,76	63

26	Jan/13	11	112.13	112.16	112.12(0.03)	112.73(0.11)	112.88(-0.06)	112.67	0.8	1	105(-0.3)	-10	[3]	[1]	[-5]	53	0	CR	-0.3	HoldShort	(4)	-7	-6	-6	-20	0.8,83	63
27	Jan/13	10	112.13	112.16	112.09(0.06)	112.6(0.16)	112.95(0.04)	112.74	0.9	1	105(-2.8)	-5	[7]	[16]	[-21]	61	4	CR	-0.3	HoldShort	(3)	4	-49	-12	-20	1,86	63
28	Jan/13	9	112.13	112.16	112.03(0.11)	112.42(0.2)	112.9(0.13)	113.32	1.8	1	108(9.6)	50	[12]	[29]	[21]	89	34	UT	0.6	OpenLong?	(9)	14	60	-4	19	1.8,94	63
29	Jan/10	15	112.13	111.98	111.91(0.05)	112.2(0.13)	112.75(0.03)	112.62	0.8	-1	98(-0.4)	-15	[5]	[12]	[-13]	72	12	CR	-0.2	HoldShort?	(8)	3	-36	-5	-2	1.1,94	49
30	Jan/10	14	112.13	111.98	111.85(0.04)	112.06(0.16)	112.71(0.12)	113.04	1.4	-1	99(8.8)	15	[4]	[22]	[3]	97	99	UT	0.5	OpenLong	(7)	13	2	1	20	1.9,99	49

31	Jan/10	13	112.13	111.98	111.81(0.04)	111.88(0.12)	112.57(0.28)	113.02	1.4	-1	90(9)	40	[4]	[37]	[20]	102	143	UT	0.8	HoldLong	(4)	30	43	12	20	2.1,99	49
32	Jan/10	12	112.13	111.98	111.76(0.01)	111.74(0.03)	112.26(0.3)	112.51	0.6	-1	81(1.3)	10	[1]	[34]	[4]	87	141	RG	0.5	Wait	(3)	32	-6	20	20	1.5,99	49
33	Jan/10	11	112.13	111.98	111.75(0.01)	111.71(0.09)	111.93(0.25)	112.58	0.7	-1	80(0.4)	25	[1]	[32]	[15]	93	127	UT	1.3	HoldLong	(1)	26	13	46	20	1.7,100	49
34	Jan/10	10	112.13	111.98	111.74(-0.01)	111.61(0.05)	111.65(0.23)	112.42	0.5	-1	79(2.1)	10	[-1]	[27]	[13]	66	135	UR	1.5	SmallShort	(1)	24	6	49	20	1.4,81	49
35	Jan/10	9	112.13	111.98	111.75(0.01)	111.55(0.04)	111.4(0.19)	112.35	0.3	-1	77(0.7)	25	[1]	[23]	[35]	28	91	UT	2	OpenLong?	(-1)	20	80	31	20	1.2,48	49

36	Jan/9	15	112.17	111.91	111.74(0.01)	111.5(-0.07)	111.19(-0.04)	111.43	-1	-2	76(4.3)	35	[1]	[-8]	[18]	-46	-53	RG	0.5	Wait?	(-4)	-4	49	4	8	-0.6,19	46
37	Jan/9	14	112.17	111.91	111.73(-0.08)	111.58(-0.05)	111.23(-0.24)	110.87	-1.8	-2	72(-3.2)	-50	[-8]	[-30]	[-14]	-81	-58	DT	-0.7	HoldShort	(-2)	-25	-25	-15	-20	-1.6,9	46
38	Jan/9	13	112.17	111.91	111.82(-0.08)	111.64(0.02)	111.49(-0.08)	111.16	-1.4	-2	75(-0.6)	-50	[-8]	[-10]	[-6]	-64	6	DT	-0.6	OpenShort	(-8)	-8	-2	-16	-20	-1.2,16	46
39	Jan/9	12	112.17	111.91	111.91(-0.07)	111.62(-0.03)	111.58(-0.11)	111.18	-1.4	-2	76(1.2)	-50	[-7]	[-15]	[-8]	-57	-23	DT	-0.7	OpenShort	(-8)	-12	-10	-20	-20	-1.3,26	46
40	Jan/9	11	112.17	111.91	111.99(-0.06)	111.65(-0.08)	111.7(-0.11)	111.29	-1.2	-2	75(-3.1)	-50	[-6]	[-17]	[-11]	-36	-25	DT	-0.8	OpenShort	(-7)	-12	-32	-0	-3	-1.3,47	46

41	Jan/9	10	112.17	111.91	112.06(-0.07)	111.74(-0.04)	111.82(-0.09)	111.66	-0.7	-2	78(-5.7)	-50	[-7]	[-14]	[-14]	-17	12	DT	-0.3	OpenShort	(-4)	-10	-44	1	1	-0.7,51	46
42	Jan/9	9	112.17	111.91	112.14(-0.04)	111.78(-0.01)	111.92(0.13)	112.18	0	-2	83(-1.2)	15	[-4]	[12]	[21]	3	79	UR	0.4	SmallShort?	(-4)	14	52	9	20	0.1,50	46
43	Jan/8	15	112.2	111.91	112.19(-0.05)	111.79(-0.07)	111.78(0.11)	111.58	-0.8	-3	85(8.5)	-25	[-5]	[6]	[-6]	-35	35	RG	-0.3	Wait?	(-8)	12	-18	-2	3	-1,40	56
44	Jan/8	14	112.2	111.91	112.24(-0.03)	111.87(-0.07)	111.66(0.05)	111.79	-0.5	-3	76(1)	-5	[-3]	[0]	[1]	-19	7	UR	0.2	SmallShort	(-4)	5	-9	18	8	-0.7,49	56
45	Jan/8	13	112.2	111.91	112.27(-0.03)	111.94(-0.03)	111.61(-0.05)	111.89	-0.4	-3	75(0.6)	-35	[-3]	[-8]	[-4]	-24	-10	DT	0.5	OpenShort	(-2)	-5	-23	23	3	-0.6,41	56

46	Jan/8	12	112.2	111.91	112.3(-0.01)	111.97(0.08)	111.66(0.01)	112.16	-0.1	-3	75(-0.1)	20	[-1]	[5]	[22]	-28	5	UR	0.9	SmallShort	(-1)	1	61	12	-6	-0.2,27	56
47	Jan/8	11	112.2	111.91	112.31(-0.05)	111.88(-0.11)	111.65(-0.14)	111.46	-0.9	-3	75(3.9)	-25	[-5]	[-22]	[10]	-72	-63	DP	-0.3	OpenShort	(-5)	-15	40	-18	-2	-1.4,13	56
48	Jan/8	10	112.2	111.91	112.37(-0.05)	112.01(-0.18)	111.8(-0.25)	110.99	-1.5	-3	71(11.2)	-50	[-5]	[-38]	[-22]	-92	-134	DT	-1.5	OpenShort	(-7)	-26	-46	-31	-20	-2.5,21	56
49	Jan/8	9	112.2	111.91	112.43(-0.03)	112.21(-0.11)	112.08(-0.18)	111.52	-0.9	-3	60(3.1)	-50	[-3]	[-26]	[-24]	-63	-96	DT	-1.2	OpenShort?	(-4)	-19	-57	-21	-20	-1.9,35	56
50	Jan/7	15	112.3	111.94	112.46(0.01)	112.33(-0.04)	112.08(0)	112.18	-0.2	-3	56(-1.6)	5	[1]	[-2]	[2]	-19	-31	RG	-0.2	Wait?	(0)	0	9	-6	1	-0.6,46	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI