CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 18, 2019

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $110.9700 One month high (close): $118.5650

CHKP Daily Change: 1.15% Daily StdDev 1.16% CHKP EMA_5_Trend: -0.23% 10Minute StdDev: $0.9986

Latest Price : $112.25(1.15%)

Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.6) Wed. Dec 18, 2019($0.7) Tue. Dec 17, 2019($1) Mon. Dec 16, 2019($0.4) Fri. Dec 13, 2019($0.4) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 18, 2019
1	Dec/18	15	114.49	112.9	112.56(-0.09)	111.75(-0.01)	112.14(0.21)	112.28	-1	-11	47(-0.5)	-50	[-8]	[15]	[3]	-4	124	UR	0.1	SmallShort?	(-7)	18	-3	9	20	-0.3,54	27
Daily Trend: % Up Forces: Down Forces: 111.75(hourly_sma_10 -0.47%) Support Levels: Resistance Levels: 112.56(hourly_sma_20 0.25%) 112.9(daily_ema_10 0.55%) 114.49(daily_ema_20 1.97%)

2	Dec/18	14	114.49	112.9	112.66(-0.05)	111.75(-0)	111.91(0.3)	112.33	-1	-11	47(-0.8)	-30	[-4]	[24]	[12]	-8	96	UR	0.4	SmallShort	(-8)	26	21	16	20	-0.3,50	27
3	Dec/18	13	114.49	112.9	112.72(-0.07)	111.76(-0.09)	111.58(0.17)	112.06	-1.1	-11	48(-0.4)	-50	[-6]	[8]	[5]	-22	53	UR	0.4	SmallShort	(-5)	15	-4	22	20	-0.6,43	27
4	Dec/18	12	114.49	112.9	112.8(-0.08)	111.86(-0.11)	111.39(0.06)	112.12	-1.1	-11	49(-0.3)	-50	[-7]	[-2]	[12]	-32	36	DP	0.7	OpenShort	(-7)	5	15	26	20	-0.6,33	27
5	Dec/18	11	114.49	112.9	112.88(-0.09)	111.98(-0.12)	111.32(-0.04)	111.92	-1.2	-11	49(-0.5)	-45	[-8]	[-11]	[25]	-56	-8	DP	0.6	OpenShort	(-8)	-3	61	19	20	-0.9,17	27

6	Dec/18	10	114.49	112.9	112.98(-0.14)	112.11(-0.21)	111.36(-0.22)	111.13	-1.5	-11	49(2.4)	-50	[-12]	[-32]	[12]	-88	-73	DP	-0.2	OpenShort	(-10)	-19	36	7	-17	-1.7,5	27
7	Dec/18	9	114.49	112.9	113.14(-0.16)	112.35(-0.28)	111.61(-0.3)	110.67	-1.7	-11	47(7.4)	-50	[-14]	[-42]	[-15]	-110	-135	DT	-0.9	HoldShort?	(-15)	-26	-33	-1	-20	-2.4,0	27
8	Dec/17	15	114.75	112.95	113.32(-0.12)	112.66(-0.26)	111.95(-0.34)	111.1	-1.6	-14	40(6.9)	-50	[-10]	[-45]	[-21]	-113	-165	DT	-1	HoldShort?	(-13)	-29	-54	-1	-20	-2.5,0	29
9	Dec/17	14	114.75	112.95	113.45(-0.09)	112.96(-0.19)	112.33(-0.28)	111.8	-1.3	-14	33(4.7)	-50	[-8]	[-36]	[-10]	-108	-130	DT	-0.7	HoldShort	(-8)	-24	-25	4	-20	-2.3,0	29
10	Dec/17	13	114.75	112.95	113.55(-0.07)	113.18(-0.17)	112.65(-0.19)	112.13	-1.2	-14	28(4)	-50	[-6]	[-27]	[-9]	-108	-107	DT	-0.8	HoldShort	(-7)	-17	-17	-3	-20	-2.3,0	29

11	Dec/17	12	114.75	112.95	113.63(-0.06)	113.37(-0.17)	112.86(-0.21)	112.35	-1.1	-14	24(3.7)	-50	[-5]	[-29]	[-4]	-110	-103	BT	-1	OpenLong	(-5)	-18	-2	-11	-20	-2.4,0	29
12	Dec/17	11	114.75	112.95	113.7(-0.06)	113.57(-0.09)	113.09(-0.25)	112.37	-1.1	-14	20(4.1)	-50	[-5]	[-29]	[-23]	-121	-122	DT	-1.6	HoldShort	(-5)	-22	-49	-12	-20	-3,4	29
13	Dec/17	10	114.75	112.95	113.77(-0.06)	113.67(-0.07)	113.38(-0.18)	113.01	-0.8	-14	16(-0.5)	-50	[-5]	[-22]	[-14]	-99	-55	DT	-1	HoldShort	(-3)	-16	-27	-17	-20	-2.1,4	29
14	Dec/17	9	114.75	112.95	113.84(-0.06)	113.75(-0.03)	113.58(-0.12)	113.36	-0.6	-14	17(0.7)	-50	[-5]	[-15]	[-2]	-76	-10	DT	-0.6	HoldShort?	(-3)	-10	11	-24	-18	-1.3,7	29
15	Dec/16	15	115.05	113.17	113.91(-0.02)	113.79(-0.05)	113.72(-0.14)	113.21	-0.9	-13	16(0.2)	-50	[-2]	[-17]	[-15]	-85	-76	DT	-1.4	HoldShort?	(-6)	-12	-22	-34	-20	-2,15	34

16	Dec/16	14	115.05	113.17	113.91(-0)	113.85(-0.07)	113.88(-0.14)	113.51	-0.7	-13	16(-0.4)	-50	[0]	[-18]	[-11]	-47	-76	DR	-1.1	OpenShort	(-2)	-13	-21	-21	-7	-1.3,36	34
17	Dec/16	13	115.05	113.17	113.93(0.01)	113.93(-0.05)	114.04(0.06)	113.79	-0.6	-13	16(-1.9)	-50	[1]	[1]	[-7]	-5	-4	CR	-0.7	HoldShort	(2)	5	-20	-4	0	-0.4,55	34
18	Dec/16	12	115.05	113.17	113.91(0.04)	113.98(0.03)	113.97(0.05)	114.05	-0.5	-13	18(-1.5)	-25	[4]	[5]	[1]	18	-19	RG	0.2	Wait	(3)	5	2	4	-2	0.4,58	34
19	Dec/16	11	115.05	113.17	113.87(0.04)	113.95(0.03)	113.91(0.05)	114.03	-0.5	-13	20(-1.1)	-20	[4]	[5]	[3]	17	-19	RG	0.3	Wait	(3)	5	-2	21	3	0.4,57	34
20	Dec/16	10	115.05	113.17	113.82(0.04)	113.92(0.03)	113.86(0.04)	114.05	-0.5	-13	21(-0.4)	-30	[4]	[4]	[-4]	6	-12	CR	0.4	HoldShort	(3)	4	-17	8	3	0.5,43	34

21	Dec/16	9	115.05	113.17	113.78(0.05)	113.89(0.06)	113.86(-0)	114.28	-0.4	-13	21(0.2)	0	[5]	[2]	[22]	7	-13	RG	1.1	SmallShort?	(4)	0	63	2	11	1.1,29	34
22	Dec/13	15	115.22	113.46	113.73(0.01)	113.83(-0.03)	113.81(-0.16)	113.44	-0.9	-12	21(-4.5)	-50	[1]	[-18]	[-12]	-47	-83	DR	-0.9	OpenShort?	(1)	-14	-22	-23	-13	-0.7,21	34
23	Dec/13	14	115.22	113.46	113.72(0.06)	113.87(-0.05)	114(0.01)	113.74	-0.7	-12	25(-2.4)	-30	[5]	[-3]	[-4]	-17	-60	DR	-0.5	OpenShort	(2)	1	-2	-19	-1	0,33	34
24	Dec/13	13	115.22	113.46	113.65(0.05)	113.93(-0.09)	114(0)	113.76	-0.7	-12	28(-1.1)	-40	[4]	[-6]	[-3]	2	-42	DR	-0.4	OpenShort	(5)	0	-5	-14	11	0.2,47	34
25	Dec/13	12	115.22	113.46	113.59(0.04)	114.03(0.01)	113.99(0.02)	113.83	-0.7	-12	29(-1.2)	-50	[4]	[0]	[-12]	23	-16	DR	-0.3	OpenShort	(5)	2	-33	3	-13	0.4,63	34

26	Dec/13	11	115.22	113.46	113.54(0.07)	114.02(0.07)	113.96(0.1)	114.28	-0.5	-12	30(0.2)	-20	[6]	[11]	[-1]	41	23	CR	0.5	HoldShort	(6)	9	-7	8	1	1.2,61	34
27	Dec/13	10	115.22	113.46	113.46(0.07)	113.94(0.08)	113.84(0.09)	114.37	-0.4	-12	30(1.7)	10	[6]	[10]	[18]	45	31	RG	0.9	SmallShort	(7)	8	50	7	9	1.5,57	34
28	Dec/13	9	115.22	113.46	113.38(0.03)	113.85(0.05)	113.74(-0.11)	113.71	-0.7	-12	28(0.1)	-45	[3]	[-9]	[-3]	15	-30	DR	-0.1	OpenShort?	(3)	-10	-3	-5	-18	0.6,50	34
29	Dec/12	15	115.37	113.88	113.35(0.01)	113.79(0.06)	113.87(-0.18)	113.74	-0.8	-11	28(-0.2)	-50	[1]	[-16]	[-3]	18	-27	DR	-0.2	OpenShort?	(3)	-16	2	-12	-14	0.7,50	40
30	Dec/12	14	115.37	113.88	113.34(0.02)	113.72(0.05)	113.87(0)	113.72	-0.8	-11	28(0.1)	-50	[2]	[0]	[-3]	25	9	DR	-0.6	OpenShort	(0)	0	3	-22	-10	0.7,57	40

31	Dec/12	13	115.37	113.88	113.34(0)	113.67(0.04)	114.07(0.02)	113.67	-0.9	-11	28(0)	-50	[0]	[1]	[-10]	31	36	CR	-0.7	HoldShort	(2)	2	-14	-31	-6	0.6,66	40
32	Dec/12	12	115.37	113.88	113.32(0.01)	113.63(0.05)	114.05(0.08)	113.85	-0.8	-11	28(0.3)	-50	[1]	[7]	[-14]	54	60	CR	-0.4	HoldShort	(1)	7	-38	-8	0	0.9,81	40
33	Dec/12	11	115.37	113.88	113.31(0.03)	113.57(0.17)	113.96(0.22)	114.35	-0.5	-11	28(2.5)	-50	[3]	[25]	[-8]	92	116	CR	0.7	OpenShort	(3)	20	-32	12	12	1.9,94	40
34	Dec/12	10	115.37	113.88	113.28(0.07)	113.37(0.19)	113.71(0.29)	114.77	-0.3	-11	25(6.1)	5	[6]	[33]	[35]	123	132	RG	2.1	SmallShort	(4)	26	79	31	20	2.9,100	40
35	Dec/12	9	115.37	113.88	113.2(0.01)	113.15(0.08)	113.38(0.1)	113.72	-0.8	-11	19(0.7)	-35	[1]	[10]	[10]	79	65	RG	0.9	SmallShort?	(2)	9	13	24	18	1.4,94	40

36	Dec/11	15	115.48	114.31	113.19(0.02)	113.06(0.07)	113.26(0.04)	113.55	-1	-9	19(0.2)	-30	[2]	[5]	[8]	55	19	RG	0.8	SmallShort?	(1)	4	12	16	12	1,80	38
37	Dec/11	14	115.48	114.31	113.16(0.01)	112.98(0.06)	113.21(0.02)	113.39	-1.1	-9	18(0.1)	-25	[1]	[2]	[8]	31	14	RG	0.5	Wait	(2)	2	20	6	11	0.6,66	38
38	Dec/11	13	115.48	114.31	113.14(-0.01)	112.91(0.01)	113.19(0.14)	113.13	-1.2	-9	18(-0.1)	-40	[-1]	[10]	[2]	8	47	UR	-0.2	SmallShort	(1)	12	3	1	10	-0,58	38
39	Dec/11	12	115.48	114.31	113.15(-0.01)	112.9(-0.04)	113.04(0.1)	113.1	-1.2	-9	18(-0.1)	-45	[-1]	[5]	[2]	8	36	UR	0.2	SmallShort	(-1)	9	-3	9	20	-0.1,60	38
40	Dec/11	11	115.48	114.31	113.15(-0)	112.95(-0.03)	112.93(0.06)	113.15	-1.2	-9	18(-0.1)	-35	[0]	[2]	[5]	13	15	UR	0.6	SmallShort	(-2)	5	-9	38	17	-0.1,65	38

41	Dec/11	10	115.48	114.31	113.15(-0)	112.98(-0.03)	112.86(0.1)	113.28	-1.1	-9	19(0)	-25	[0]	[5]	[8]	4	36	UR	1.2	SmallShort	(0)	9	-1	34	20	0.3,46	38
42	Dec/11	9	115.48	114.31	113.15(0)	113.01(-0.04)	112.74(0.1)	113.29	-1.1	-9	19(-0.2)	5	[0]	[5]	[29]	-20	36	UR	1.5	SmallShort?	(0)	9	70	22	20	0.3,23	38
43	Dec/10	15	115.6	114.66	113.18(-0.05)	113.05(-0.12)	112.63(-0.12)	112.37	-1.7	-10	19(1.9)	-50	[-4]	[-20]	[-6]	-101	-49	DT	-0.7	HoldShort?	(-3)	-11	-14	1	-16	-2.2,4	30
44	Dec/10	14	115.6	114.66	113.23(-0.04)	113.18(-0.07)	112.77(-0.18)	112.55	-1.6	-10	17(1.8)	-50	[-4]	[-23]	[-9]	-99	-66	DT	-0.7	OpenShort	(-3)	-16	-20	-4	-20	-2.1,4	30
45	Dec/10	13	115.6	114.66	113.27(-0.03)	113.26(-0.05)	112.97(-0.11)	112.81	-1.5	-10	15(0.9)	-50	[-3]	[-16]	[-3]	-86	-38	DT	-0.6	HoldShort	(-3)	-10	9	-29	-15	-1.6,4	30

46	Dec/10	12	115.6	114.66	113.31(-0.03)	113.32(-0.02)	113.1(-0.16)	112.7	-1.5	-10	14(1.6)	-50	[-3]	[-19]	[-10]	-105	-60	DT	-1.5	HoldShort	(-3)	-14	0	-45	-20	-2.3,3	30
47	Dec/10	11	115.6	114.66	113.34(-0.05)	113.35(-0.03)	113.28(-0.17)	112.7	-1.5	-10	13(-1251.8)	-50	[-4]	[-20]	[-19]	-88	-52	DT	-2.4	HoldShort	(-3)	-15	-28	-43	-20	-2.7,30	30
48	Dec/10	10	115.6	114.66	113.39(5.25)	113.38(-0.02)	113.48(-0.1)	113.07	-1.3	-10	1264(-478.7)	50	[461]	[102]	[-14]	1	-5444	CR	-0	HoldShort	(-3)	-9	-37	0	-16	-0,51	30
49	Dec/10	9	115.6	114.66	107.74(5.57)	113.4(0.02)	113.59(0.04)	113.56	-1.1	-10	1743(-334.6)	25	[489]	[123]	[5]	31	-5166	UT	-0	OpenLong?	(476)	4	9	10	6	0.2,76	30
50	Dec/9	15	115.8	115.15	107.74(0)	113.4(0)	113.59(0)	113.45	-1.3	-6	2078(2077.6)	-50	[0]	[-2]	[-1]	41	1120	DR	-0	OpenShort?	(503)	0	-11	14	2	0.3,83	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI