Trading Signals: CHKP Stock Price Prediction and Forecast

^ CHKP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2017

Trading Signals: CHKP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Check Point Software Technologies Ltd)
CHKP latest price $114.0200 (1.47%) ($112.5400 - $114.1550) on Fri. Sep. 29, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.3% (three month average)
RSI   55
Latest Price   $114.0200(1.47%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHKP advances 0.4% a day on average for past five trading days.
Weekly Trend   CHKP declines -0.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support CHKP advance at 0% a week (0% probability)
IVW(53%)    IWF(53%)    SPY(53%)    VT(51%)    VUG(51%)
Factors Impacting CHKP price   CHKP will decline at least -0.65% in a week (0% probabilities).
VIXM(-16%)    UUP(-13%)    TLT(-7%)    XHB(-6%)    DIA(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.65% (StdDev 1.3%)
Hourly BBV 0 ()
Intraday Trend 1.3%

5 Day Moving Average   $112.36(1.48%)
10 Day Moving Average   $112.19(1.63%)
20 Day Moving Average   $112.12(1.69%)
To recent high   -1.5%
To recent low   8.6%
Market Cap   $16.586b

Check Point Software Technologies Ltd. engages in the development and market of software and hardware solutions for information technology security. The company products include threat prevention, next generation firewalls, mobile security, and security management. Its solutions cater to the following: point of sale systems, automated teller machines, private and public cloud, and telecommunications providers. The company was founded by Gil Shwed, Marius Nacht, and Shlomo Kramer in July 1993 and is headquartered in Tel Aviv, Israel.

$. CHKP price fluctuates within 0.9% (three month std-dev: 1.3%) daily (68% of days).

Sample size 13 Average positive next day return: 0.74%(62%) Average negative next day return: -0.55%(38%) Sample size 13 Average positive next three day return: 1.62%(62%) Average negative next three day return: -1.5%(38%) Sample size 13 Average positive next weekly return: 2.02%(62%) Average negative next weekly return: -1.85%(38%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171029

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_29_2017	110.37	112.12	112.19	112.36	112.59	113.07	114.02(1.47%)	UT	OpenLong	75	1.6	26	40	33	5	0.75	37%	0.07	61.1	1.3%	0	1.9	55	0
2	Sep_28_2017	110.29	112	112.06	111.96	112.02	112.71	112.37(-0.31%)	N/A	N/A	0	0.5	27	40	36	-1	0.52	36%	0.06	70	1.33%	0	0.4	48	0
3	Sep_27_2017	110.22	111.9	112.09	111.65	111.6	112.12	112.72(0.88%)	N/A	N/A	0	1.1	31	30	42	-1	0.71	35%	0.06	64.8	1.33%	0	0.8	57	0
4	Sep_26_2017	110.15	111.73	112.13	111.36	111.21	111.33	111.74(0.7%)	N/A	N/A	0	0.3	2	0	7	-14	0.83	33%	0.05	51	1.34%	0	0	56	0
5	Sep_25_2017	110.1	111.6	112.2	111.6	111.17	111.33	110.96(-0.92%)	DT	OpenShort	-75	-0.5	-15	-20	-17	-9	0.52	33%	0.05	56.5	1.34%	0	-0.5	58	0

6	Sep_22_2017	110.05	111.51	112.38	111.99	111.71	111.09	111.99(1.06%)	N/A	N/A	0	0	-12	-50	-18	5	0.48	33%	0.05	64.6	1.34%	0	0.3	57	0
7	Sep_21_2017	109.99	111.38	112.45	112.2	112.12	111.25	110.82(-0.4%)	DT	OpenShort	-75	-0.9	-41	-60	-54	-1	0.46	36%	0.06	72.4	1.34%	0	-0.4	46	0
8	Sep_20_2017	109.92	111.26	112.54	112.58	112.52	112.32	111.27(-1.51%)	CR	SmallShort	-20	-0.8	-24	-10	-38	19	1.01	36%	0.06	70.9	1.34%	0	0	58	0
9	Sep_19_2017	109.85	111.15	112.55	113	112.89	112.98	112.98(0.06%)	UT	OpenLong	75	-0	25	0	14	57	0.56	41%	0.08	78.7	1.33%	0	1.1	71	0
10	Sep_18_2017	109.76	110.88	112.27	112.87	112.8	112.72	112.91(-0.08%)	UD	OpenLong	75	0	13	-10	0	53	0.55	41%	0.08	70.9	1.35%	0	1.1	71	0

11	Sep_15_2017	109.67	110.61	112.07	112.83	112.69	112.79	113(0.21%)	UT	HoldLong	50	0.1	11	0	-5	59	0.99	41%	0.08	71.1	1.35%	0	1.3	73	0
12	Sep_14_2017	109.58	110.3	111.95	112.76	112.81	112.89	112.76(-0.51%)	UD	OpenLong	75	0	30	10	14	77	0.54	41%	0.07	72.2	1.35%	0	1.2	68	0
13	Sep_13_2017	109.5	110.1	111.7	112.49	112.82	112.59	113.34(0.88%)	UT	OpenLong	75	0.4	26	-10	9	78	0.55	44%	0.08	75.7	1.35%	0	1.7	75	0
14	Sep_12_2017	109.41	109.81	111.27	112.02	112.46	112.72	112.35(-0.31%)	UD	OpenLong	75	0.2	19	30	3	67	0.56	42%	0.07	76.8	1.35%	0	1.4	66	0
15	Sep_11_2017	109.33	109.6	110.95	111.56	112.05	113.04	112.7(0.06%)	UT	OpenLong	75	0.7	59	80	51	83	0.83	42%	0.08	77.7	1.36%	0	1.8	73	0

16	Sep_8_2017	109.24	109.26	110.55	111.2	111.35	112.21	112.63(1.09%)	UT	OpenLong	75	0.8	58	60	51	78	1.06	38%	0.09	72	1.45%	0	2	73	0
17	Sep_7_2017	109.14	108.88	110.19	111.04	110.89	111.05	111.42(0.36%)	UT	OpenLong	75	0.2	36	10	23	73	0.44	39%	0.08	65.4	1.45%	0	1.4	72	0
18	Sep_6_2017	109.05	108.68	109.86	110.79	110.83	110.5	111.02(0.91%)	UT	OpenLong	75	0.1	16	-20	2	57	0.68	39%	0.08	71.4	1.45%	0	1.4	58	0
19	Sep_5_2017	108.96	108.45	109.64	110.4	110.57	110.73	110.02(-0.78%)	UD	OpenLong	65	-0.2	10	10	-4	52	0.95	39%	0.06	65.6	1.45%	0	1	59	0
20	Sep_1_2017	108.89	108.28	109.4	110.2	110.15	111.16	110.89(-0.88%)	UD	OpenLong	75	0.4	48	60	42	65	1.06	41%	0.06	65.6	1.44%	0	1.6	60	0

21	Aug_31_2017	108.82	108.04	109.04	109.77	109.64	110.41	111.87(1.54%)	UT	OpenLong	75	1.3	64	50	62	69	0.88	41%	0.08	60	1.44%	0	2.4	71	0
22	Aug_30_2017	108.73	107.74	108.52	109.23	109.1	109.15	110.17(1.03%)	UT	OpenLong	75	0.7	27	-0	20	49	0.62	39%	0.06	57	1.43%	0	1.8	70	0
23	Aug_29_2017	108.67	107.5	108.37	108.8	108.88	108.86	109.05(0.02%)	UT	HoldLong	50	0.2	5	0	-5	36	0.71	39%	0.06	45.3	1.42%	0	1.2	55	0
24	Aug_28_2017	108.61	107.39	108.24	108.78	108.78	109.06	109.03(0.29%)	UT	OpenLong	75	0.2	20	20	11	47	0.53	39%	0.06	48.3	1.43%	0	1.3	58	0
25	Aug_25_2017	108.55	107.22	108.15	108.46	108.73	108.9	108.71(-0.42%)	UD	OpenLong	75	0.2	34	20	28	53	0.47	41%		39.6	1.43%	0	1.3	56	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.