Trading Signals: CHKP Stock Price Prediction and Forecast

^ CHKP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 3, 2017

Trading Signals: CHKP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Check Point Software Technologies Ltd)
CHKP latest price $106.0900 (0.71%) ($104.8413 - $106.3000) on Thu. Aug. 3, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.43% (three month average)
RSI   28
Latest Price   $106.0900(0.71%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHKP declines -0.1% a day on average for past five trading days.
Weekly Trend   CHKP declines -3.1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CHKP advance at 0% a week (0% probability)
IVW(53%)    IWF(53%)    SPY(53%)    VT(51%)    VUG(51%)
Factors Impacting CHKP price   CHKP will decline at least -0.715% in a week (0% probabilities).
VIXM(-17%)    UUP(-13%)    TLT(-7%)    IPO(-6%)    XHB(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.715% (StdDev 1.43%)
Hourly BBV 0 ()
Intraday Trend 0.3%

1 - 5 Day Possible Target   $100.25(-5.5%)
Resistance Level   $109.57
5 Day Moving Average   $106.15(-0.06%)
10 Day Moving Average   $106.41(-0.3%)
20 Day Moving Average   $109.57(-3.18%)
To recent high   -8.3%
To recent low   1.6%
Market Cap   $15.433b

Check Point Software Technologies Ltd. engages in the development and market of software and hardware solutions for information technology security. The company products include threat prevention, next generation firewalls, mobile security, and security management. Its solutions cater to the following: point of sale systems, automated teller machines, private and public cloud, and telecommunications providers. The company was founded by Gil Shwed, Marius Nacht, and Shlomo Kramer in July 1993 and is headquartered in Tel Aviv, Israel.

$. CHKP price fluctuates within 3.32% (three month std-dev: 1.43%) daily (68% of days).

Sample size 3 Average positive next day return: 0.87%(33%) Average negative next day return: -0.45%(67%) Sample size 3 Average positive next three day return: 2.57%(100%) Average negative next three day return: %(0%) Sample size 3 Average positive next weekly return: 4.89%(67%) Average negative next weekly return: -0.83%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170903

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_3_2017	107.78	109.57	106.41	106.15	106.05	105.89	106.09(0.71%)	DP	OpenShort	-75	-0	-45	-10	-15	-134	0.67	50%	0.05	-25.6	1.43%	0	-1	28	INF
2	Aug_2_2017	107.73	109.78	106.53	106.22	106.24	106.18	105.34(-1.54%)	DT	OpenShort	-75	-0.2	-47	-0	-10	-157	1	50%	0.06	-29.5	1.42%	0	-1.3	26	INF
3	Aug_1_2017	107.67	110.06	107.5	106.67	106.38	106.2	106.99(1.14%)	DP	OpenShort	-75	0.1	-41	-20	-6	-145	1.08	52%	0.07	-27.9	1.41%	0	-0.9	27	INF
4	Jul_31_2017	107.6	110.14	108.2	106.54	106.54	106.31	105.78(-0.74%)	DT	OpenShort	-75	-0.2	-47	-20	-14	-146	1.09	52%	0.06	-35	1.42%	0	-1.3	30	INF
5	Jul_28_2017	107.54	110.34	109.03	106.73	106.67	106.56	106.57(0.14%)	DP	OpenShort	-75	-0	-41	-10	-9	-135	0.67	52%	0.07	-41.9	1.41%	0	-1.1	37	INF

6	Jul_27_2017	107.46	110.52	109.76	106.69	106.77	106.77	106.42(-1.07%)	DT	OpenShort	-75	-0.1	-34	0	-3	-126	1.82	52%	0.07	-49.5	1.42%	0	-1.3	38	INF
7	Jul_26_2017	107.39	110.83	110.52	106.89	106.79	106.77	107.57(1.16%)	DP	OpenShort	-75	0.2	-51	-0	-27	-121	1.13	51%	0.08	-50.5	1.41%	0	-1.1	47	INF
8	Jul_25_2017	107.3	111.03	111.21	108.52	107.05	106.78	106.34(-0.37%)	DT	OpenShort	-75	-0.7	-76	-60	-70	-92	1.11	52%	0.07	-37.6	1.41%	0	-1.6	42	INF
9	Jul_24_2017	107.23	111.36	111.93	110.18	109.29	106.81	106.74(0.33%)	DP	OpenShort	-75	-1.2	-69	-180	-77	-44	1.36	53%	0.07	-23	1.41%	0	-1.7	51	INF
10	Jul_21_2017	107.15	111.73	112.51	111.7	111.13	107.32	106.39(-0.95%)	DT	OpenShort	-75	-2	-175	-260	-214	-57	1.95	54%	0.07	-1.7	1.42%	0	-2.1	47	INF

11	Jul_20_2017	107.08	112.11	113.1	113.24	112.95	111.77	107.41(-7.18%)	N/A	N/A	0	-2.5	-119	-80	-160	5	4.33	54%	0.07	23.2	1.41%	0	-2	48	INF
12	Jul_19_2017	107	112.39	113.44	114.56	114.43	114.93	115.72(0.93%)	UT	OpenLong	75	0.6	73	30	51	139	1.61	64%	0.17	48.4	1.07%	0	1.6	59	INF
13	Jul_18_2017	106.82	112.15	112.91	114.31	114.08	114.13	114.65(0.29%)	UT	OpenLong	75	0.2	41	-0	16	117	1	64%	0.14	48.8	1.07%	0	1.3	61	INF
14	Jul_17_2017	106.67	112	112.28	113.99	114.05	113.92	114.32(0.21%)	UT	OpenLong	75	0.2	32	-10	13	89	0.6	64%	0.15	51.5	1.07%	0	1.3	54	INF
15	Jul_14_2017	106.51	111.78	111.76	113.49	113.68	114.04	114.08(0.06%)	UT	OpenLong	75	0.3	26	30	16	55	0.87	64%	0.13	43.8	1.07%	0	1.3	48	INF

16	Jul_13_2017	106.37	111.58	111.3	112.96	113.2	114.17	114.01(-0.42%)	UD	OpenLong	75	0.6	71	70	78	48	0.66	64%	0.13	23.2	1.08%	0	1.4	50	INF
17	Jul_12_2017	106.23	111.42	111.09	112.13	112.28	113.33	114.49(1.29%)	UT	OpenLong	75	1.4	82	70	98	32	0.87	64%	0.13	0	1.08%	0	1.9	54	INF
18	Jul_11_2017	106.09	111.23	110.72	111.3	111.12	112.22	113.03(1.05%)	UT	OpenLong	75	1.2	61	60	81	2	0.99	63%	0.07	-24.1	1.07%	0	1.2	55	INF
19	Jul_10_2017	106.02	111.06	110.63	110.32	110.48	111.23	111.85(0.37%)	N/A	N/A	0	1	61	50	88	-20	0.86	63%	0.1	-55	1.07%	0	0.5	50	INF
20	Jul_7_2017	105.91	111.01	110.79	109.76	109.71	110.02	111.44(1.44%)	N/A	N/A	0	1.2	9	20	26	-44	0.9	63%	0.09	-72.5	1.07%	0	0.3	55	INF

21	Jul_6_2017	105.81	111.18	110.96	109.39	109.51	109.72	109.86(-0.44%)	DT	OpenShort	-75	0.3	-14	20	-1	-52	0.94	61%	0.09	-56.7	1.06%	0	-0.8	51	INF
22	Jul_5_2017	105.71	111.42	111.23	109.9	109.77	109.41	110.34(2.07%)	DP	OpenShort	-75	0.2	-19	-30	-13	-36	0.96	61%	0.13	-38.8	1.06%	0	-0.6	49	INF
23	Jul_3_2017	105.57	111.59	111.33	110.08	110.3	109.3	108.1(-0.9%)	DT	OpenShort	-75	-1	-72	-60	-77	-58	0.57	59%	0.07	-30.6	1.02%	0	-1.8	42	INF
24	Jun_30_2017	105.5	111.87	111.73	110.97	110.98	110.14	109.08(-0.47%)	DT	OpenShort	-75	-1.1	-85	-50	-103	-32	1.02	59%	0.09	-14.6	1.01%	0	-1.6	51	INF
25	Jun_29_2017	105.41	112.07	111.88	111.95	111.96	111.29	109.59(-2.5%)	N/A	N/A	0	-1.4	-44	-40	-62	10	0.97	59%		4.8	1.01%	0	-1.5	48	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.