Trading Signals: CHKP Stock Price Prediction and Forecast

^ CHKP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2017

Trading Signals: CHKP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Check Point Software Technologies Ltd)
CHKP latest price $105.7200 (-0.31%) ($105.2000 - $106.3200) on Thu. May. 11, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.61% (three month average)
RSI   66
Latest Price   $105.7200(-0.31%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHKP declines -0.1% a day on average for past five trading days.
Weekly Trend   CHKP advances 0.8% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CHKP advance at 0% a week (0% probability)
IVW(52%)    IWF(52%)    SPY(52%)    XLK(51%)    QQQ(50%)
Factors Impacting CHKP price   CHKP will decline at least -0.305% in a week (0% probabilities).
VIXM(-17%)    UUP(-12%)    TLT(-7%)    XHB(-5%)    IPO(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.305% (StdDev 0.61%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $106.03(-0.29%)
10 Day Moving Average   $105.35(0.35%)
20 Day Moving Average   $104.54(1.13%)
To recent high   -0.6%
To recent low   7.1%
Market Cap   $15.379b

Check Point Software Technologies Ltd. engages in the development and market of software and hardware solutions for information technology security. The company products include threat prevention, next generation firewalls, mobile security, and security management. Its solutions cater to the following: point of sale systems, automated teller machines, private and public cloud, and telecommunications providers. The company was founded by Gil Shwed, Marius Nacht, and Shlomo Kramer in July 1993 and is headquartered in Tel Aviv, Israel.

$. CHKP price fluctuates within 1.19% (three month std-dev: 0.61%) daily (68% of days).

Sample size 10 Average positive next day return: 0.3%(60%) Average negative next day return: -0.89%(40%) Sample size 10 Average positive next three day return: 1.17%(50%) Average negative next three day return: -1.47%(50%) Sample size 10 Average positive next weekly return: 1.39%(50%) Average negative next weekly return: -1.07%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170611

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_11_2017	98.98	104.54	105.35	106.03	105.95	105.84	105.72(-0.31%)	N/A	N/A	0	-0.3	0	-10	-24	72	0.63	85%	0.21	58	0.61%	0	1	66	INF
2	May_10_2017	98.77	104.44	105.22	106.13	106.01	106.06	106.05(0.01%)	UT	OpenLong	75	-0.1	41	-0	17	111	0.71	85%	0.21	66.4	0.61%	0	1.3	72	INF
3	May_9_2017	98.56	104.31	105.04	105.8	105.89	106.05	106.04(-0.26%)	UD	OpenLong	75	0.2	57	10	38	114	0.66	85%	0.21	64.3	0.62%	0	1.5	70	INF
4	May_8_2017	98.35	104.16	104.95	105.48	105.47	105.95	106.32(0.3%)	UT	OpenLong	75	0.8	73	30	54	130	0.74	85%	0.22	59.8	0.62%	0	1.9	73	INF
5	May_5_2017	98.13	104	104.75	104.98	105.06	105.72	106(-0.24%)	UD	OpenLong	75	1	102	50	92	130	0.72	87%	0.22	55.2	0.64%	0	2	66	INF

6	May_4_2017	97.91	103.82	104.49	104.58	104.56	104.99	106.25(1.79%)	UT	OpenLong	75	1.8	76	30	68	100	0.91	87%	0.23	45.6	0.65%	0	2.6	64	INF
7	May_3_2017	97.69	103.64	104.12	104.21	104.29	104.41	104.38(-0.06%)	UD	OpenLong	75	0.2	41	10	35	60	0.67	84%	0.22	40.3	0.62%	0	1	52	INF
8	May_2_2017	97.48	103.56	103.98	104.17	104.08	104.12	104.44(0.61%)	N/A	N/A	0	0.4	-2	0	-14	35	0.75	84%	0.22	33.3	0.63%	0	1.2	57	INF
9	May_1_2017	97.27	103.5	103.79	104.36	104.15	104.18	103.81(-0.19%)	UD	OpenLong	65	-0.8	6	-0	-7	43	1.23	84%	0.2	38	0.62%	0	0.4	54	INF
10	Apr_28_2017	97.08	103.44	103.72	104.47	104.44	104.05	104.01(-0.36%)	UD	OpenLong	65	-0.6	9	-30	-4	49	1.12	84%	0.21	38.9	0.64%	0	0.8	56	INF

11	Apr_27_2017	96.88	103.4	103.67	104.35	104.48	104.12	104.39(0.16%)	N/A	N/A	0	0.1	-21	-20	-40	37	1.6	84%	0.22	32.4	0.64%	0	1.4	63	INF
12	Apr_26_2017	96.67	103.34	103.62	104	104.37	104.12	104.22(-1.08%)	UD	OpenLong	75	0.3	37	40	30	56	2.06	87%	0.22	25.4	0.66%	0	1.3	59	INF
13	Apr_25_2017	96.46	103.31	103.53	103.72	103.88	104.84	105.36(0.94%)	UT	OpenLong	75	2.4	104	70	112	80	0.91	76%	0.24	32.3	0.67%	0	3.1	68	INF
14	Apr_24_2017	96.23	103.22	103.3	103.14	103.31	103.9	104.38(0.94%)	UT	OpenLong	75	2.5	76	40	87	42	1.04	73%	0.24	29.8	0.73%	0	2.4	58	INF
15	Apr_21_2017	96	103.22	103.17	102.89	103.01	102.91	103.41(0.75%)	UT	OpenLong	75	1.3	9	-0	11	4	1.04	70%	0.24	40	0.73%	0	0.6	57	INF

16	Apr_20_2017	95.77	103.16	103.09	102.91	103.05	102.72	102.64(-0.18%)	DT	OpenShort	-75	-0.7	-40	-20	-46	-21	0.78	73%	0.23	57.5	0.73%	0	-1.3	46	INF
17	Apr_19_2017	95.55	103.17	103.12	103.18	103.35	103.11	102.82(0.34%)	DP	OpenShort	-75	-0.9	-27	-10	-33	-8	1.13	86%	0.23	102.6	0.75%	0	-0.9	44	INF
18	Apr_18_2017	95.33	103.1	103.13	103.29	103.64	103.38	102.47(-0.61%)	DT	OpenShort	-75	-1.4	-7	-10	-9	-2	1.63	86%	0.22	87.9	1.2%	0	-1	38	INF
19	Apr_17_2017	95.12	103.07	103.21	103.46	103.57	103.58	103.1(-0.42%)	DT	OpenShort	-75	-0.5	-10	0	-13	-1	1.25	86%	0.21	95.3	1.2%	0	0	43	INF
20	Apr_13_2017	94.92	103	103.17	103.47	103.55	103.9	103.53(-0.45%)	UD	OpenLong	75	0.1	20	30	23	11	0.89	87%	0.23	92	1.2%	0	0.7	51	INF

21	Apr_12_2017	94.7	102.92	103.12	103.28	103.33	103.55	104(0.62%)	UT	OpenLong	75	0.8	21	20	26	6	0.95	87%	0.22	91.9	1.21%	0	1.2	55	INF
22	Apr_11_2017	94.49	102.76	103.05	103.06	103.03	103.19	103.36(0.06%)	N/A	N/A	0	0.3	2	10	5	-6	0.49	87%	0.21	74.3	1.21%	0	0.6	57	INF
23	Apr_10_2017	94.29	102.58	103.08	102.95	103.02	103.12	103.3(0.14%)	UT	OpenLong	75	0.3	11	10	13	5	0.49	88%	0.22	69.9	1.21%	0	0.6	71	INF
24	Apr_7_2017	94.08	102.44	103.12	102.93	102.95	102.86	103.16(0.55%)	UT	OpenLong	75	0.2	2	-10	-0	8	0.56	88%	0.21	69.9	1.21%	0	0.6	63	INF
25	Apr_6_2017	93.88	102.29	103.14	102.83	102.92	102.92	102.6(-0.26%)	N/A	N/A	0	-0.2	-3	0	-7	11	0.62	88%		61.7	1.22%	0	0.2	62	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.