Trading Signals: CHKP Stock Price Prediction and Forecast

^ CHKP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 21, 2017

Trading Signals: CHKP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Check Point Software Technologies Ltd)
CHKP latest price $103.4100 (0.75%) ($102.7200 - $103.5400) on Fri. Apr. 21, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.73% (three month average)
RSI   57
Latest Price   $103.4100(0.75%)
Stocks Behave Similarly   Similar Stock List
Market Behavior   Value stocks sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support CHKP advance at 0% a week (0% probability)
IVW(52%)    IWF(52%)    SPY(52%)    XLK(51%)    QQQ(50%)
Factors Impacting CHKP price   CHKP will decline at least -0.365% in a week (0% probabilities).
VIXM(-17%)    UUP(-12%)    TLT(-7%)    XHB(-5%)    DIA(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.365% (StdDev 0.73%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $102.89(0.51%)
10 Day Moving Average   $103.17(0.23%)
20 Day Moving Average   $103.16(0.24%)
To recent high   -0.6%
To recent low   7%
Market Cap   $15.043b

Check Point Software Technologies Ltd. engages in the development and market of software and hardware solutions for information technology security. The company products include threat prevention, next generation firewalls, mobile security, and security management. Its solutions cater to the following: point of sale systems, automated teller machines, private and public cloud, and telecommunications providers. The company was founded by Gil Shwed, Marius Nacht, and Shlomo Kramer in July 1993 and is headquartered in Tel Aviv, Israel.

$. CHKP price fluctuates within 0.4% (three month std-dev: 0.73%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170521

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_21_2017	96		103.17	102.89	103.01	102.91	103.41(0.75%)	UT	OpenLong	75	1.3	9	-0	11	4	1.04	70%	0.24	40	0.73%	0	0.6	57	INF
2	Apr_20_2017	95.77	103.16	103.09	102.91	103.05	102.72	102.64(-0.18%)	DT	OpenShort	-75	-0.7	-40	-20	-46	-21	0.78	73%	0.23	57.5	0.73%	0	-1.3	46	INF
3	Apr_19_2017	95.55	103.17	103.12	103.18	103.35	103.11	102.82(0.34%)	DP	OpenShort	-75	-0.9	-27	-10	-33	-8	1.13	86%	0.23	102.6	0.75%	0	-0.9	44	INF
4	Apr_18_2017	95.33	103.1	103.13	103.29	103.64	103.38	102.47(-0.61%)	DT	OpenShort	-75	-1.4	-7	-10	-9	-2	1.63	86%	0.22	87.9	1.2%	0	-1	38	INF
5	Apr_17_2017	95.12	103.07	103.21	103.46	103.57	103.58	103.1(-0.42%)	DT	OpenShort	-75	-0.5	-10	0	-13	-1	1.25	86%	0.21	95.3	1.2%	0	0	43	INF

6	Apr_13_2017	94.92	103	103.17	103.47	103.55	103.9	103.53(-0.45%)	UD	OpenLong	75	0.1	20	30	23	11	0.89	87%	0.23	92	1.2%	0	0.7	51	INF
7	Apr_12_2017	94.7	102.92	103.12	103.28	103.33	103.55	104(0.62%)	UT	OpenLong	75	0.8	21	20	26	6	0.95	87%	0.22	91.9	1.21%	0	1.2	55	INF
8	Apr_11_2017	94.49	102.76	103.05	103.06	103.03	103.19	103.36(0.06%)	N/A	N/A	0	0.3	2	10	5	-6	0.49	87%	0.21	74.3	1.21%	0	0.6	57	INF
9	Apr_10_2017	94.29	102.58	103.08	102.95	103.02	103.12	103.3(0.14%)	UT	OpenLong	75	0.3	11	10	13	5	0.49	88%	0.22	69.9	1.21%	0	0.6	71	INF
10	Apr_7_2017	94.08	102.44	103.12	102.93	102.95	102.86	103.16(0.55%)	UT	OpenLong	75	0.2	2	-10	-0	8	0.56	88%	0.21	69.9	1.21%	0	0.6	63	INF

11	Apr_6_2017	93.88	102.29	103.14	102.83	102.92	102.92	102.6(-0.26%)	N/A	N/A	0	-0.2	-3	0	-7	11	0.62	88%	0.21	61.7	1.22%	0	0.2	62	INF
12	Apr_5_2017	93.68	102.11	103.14	102.93	102.94	103.05	102.87(0.07%)	UT	OpenLong	75	-0	8	10	2	25	0.74	89%	0.22	60.8	1.22%	0	0.5	59	INF
13	Apr_4_2017	93.47	101.97	103.22	103.04	103	102.93	102.8(-0.4%)	UD	OpenLong	65	-0.1	7	-10	-2	35	0.47	89%	0.21	59.3	1.24%	0	0.5	66	INF
14	Apr_3_2017	93.27	101.77	103.08	103.24	103.14	102.82	103.21(0.54%)	N/A	N/A	0	-0	-3	-20	-18	42	1.53	89%	0.2	60	1.23%	0	0.8	74	INF
15	Mar_31_2017	93.08	101.57	102.94	103.34	103.38	103.08	102.66(-0.45%)	N/A	N/A	0	-0.4	-2	-20	-20	51	0.95	89%	0.19	61	1.23%	0	0.6	64	INF

16	Mar_30_2017	92.9	101.41	102.84	103.48	103.46	103.46	103.12(-0.29%)	UD	OpenLong	65	-0.2	7	-0	-12	65	0.53	89%	0.2	62.5	1.24%	0	1	69	INF
17	Mar_29_2017	92.71	101.21	102.72	103.54	103.54	103.69	103.42(-0.36%)	UD	OpenLong	75	-0.1	34	10	14	93	0.71	89%	0.23	62.9	1.24%	0	1.2	75	INF
18	Mar_28_2017	92.5	101	102.46	103.42	103.44	103.46	103.79(0.08%)	UT	OpenLong	75	0.2	41	0	22	99	0.88	84%	0.23	59.3	1.24%	0	1.6	69	INF
19	Mar_27_2017	92.29	100.75	102.05	102.89	102.96	103.4	103.71(0.32%)	UT	OpenLong	75	0.5	33	30	15	86	0.86	85%	0.24	48.1	1.26%	0	1.8	72	INF
20	Mar_24_2017	92.07	100.52	101.71	102.48	102.57	103.41	103.38(-0.02%)	UD	OpenLong	75	0.6	65	60	53	99	1.16	85%	0.23	39.9	1.27%	0	1.9	70	INF

21	Mar_23_2017	91.86	100.31	101.36	102.09	102.06	102.53	103.4(0.54%)	UT	OpenLong	75	1	55	30	44	88	1.13	85%	0.23	31.6	1.28%	0	2.3	67	INF
22	Mar_22_2017	91.65	100.11	100.9	101.8	101.71	101.72	102.84(1.71%)	UT	OpenLong	75	0.9	29	-0	15	69	1.34	85%	0.23	25.7	1.28%	0	2.4	66	INF
23	Mar_21_2017	91.44	99.98	100.58	101.37	101.57	101.58	101.11(-0.57%)	UD	OpenLong	75	-0.3	21	10	8	59	1.37	84%	0.19	16.3	1.28%	0	1.2	59	INF
24	Mar_20_2017	91.27	99.97	100.35	101.06	101.22	101.71	101.69(0.27%)	UT	OpenLong	75	0.6	30	40	21	56	0.84	84%	0.23	8.2	1.27%	0	1.8	65	INF
25	Mar_17_2017	91.06	99.92	100.07	100.8	100.76	101.56	101.42(-0.49%)	UD	OpenLong	75	0.7	50	50	47	60	1.33	84%		1.1	1.26%	0	1.6	61	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.