Trading Signals: CHKP Stock Price Prediction and Forecast

^ CHKP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 7, 2017

Trading Signals: CHKP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Check Point Software Technologies Ltd)
CHKP latest price $103.1600 (0.55%) ($102.5500 - $103.3500) on Fri. Apr. 7, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.21% (three month average)
RSI   63
Latest Price   $103.1600(0.55%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHKP advances 0.1% a day on average for past five trading days.
Weekly Trend   CHKP advances 0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CHKP advance at 0% a week (0% probability)
IVW(52%)    IWF(52%)    SPY(52%)    XLK(51%)    QQQ(50%)
Factors Impacting CHKP price   CHKP will decline at least -0.605% in a week (0% probabilities).
VIXM(-17%)    UUP(-12%)    TLT(-7%)    XHB(-5%)    DIA(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.605% (StdDev 1.21%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $102.93(0.22%)
10 Day Moving Average   $103.12(0.04%)
20 Day Moving Average   $102.44(0.7%)
To recent high   -0.6%
To recent low   18.3%
Market Cap   $15.006b

Check Point Software Technologies Ltd. engages in the development and market of software and hardware solutions for information technology security. The company products include threat prevention, next generation firewalls, mobile security, and security management. Its solutions cater to the following: point of sale systems, automated teller machines, private and public cloud, and telecommunications providers. The company was founded by Gil Shwed, Marius Nacht, and Shlomo Kramer in July 1993 and is headquartered in Tel Aviv, Israel.

$. CHKP price fluctuates within 1.23% (three month std-dev: 1.21%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170507

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_7_2017	94.08	102.44	103.12	102.93	102.95	102.86	103.16(0.55%)	UT	OpenLong	75	0.2	2	-10	-0	8	0.56	88%	0.21	69.9	1.21%	0	0.6	63	0
2	Apr_6_2017	93.88	102.29	103.14	102.83	102.92	102.92	102.6(-0.26%)	N/A	N/A	0	-0.2	-3	0	-7	11	0.62	88%	0.21	61.7	1.22%	0	0.2	62	0
3	Apr_5_2017	93.68	102.11	103.14	102.93	102.94	103.05	102.87(0.07%)	UT	OpenLong	75	-0	8	10	2	25	0.74	89%	0.22	60.8	1.22%	0	0.5	59	0
4	Apr_4_2017	93.47	101.97	103.22	103.04	103	102.93	102.8(-0.4%)	UD	OpenLong	65	-0.1	7	-10	-2	35	0.47	89%	0.21	59.3	1.24%	0	0.5	66	0
5	Apr_3_2017	93.27	101.77	103.08	103.24	103.14	102.82	103.21(0.54%)	N/A	N/A	0	-0	-3	-20	-18	42	1.53	89%	0.2	60	1.23%	0	0.8	74	0

6	Mar_31_2017	93.08	101.57	102.94	103.34	103.38	103.08	102.66(-0.45%)	N/A	N/A	0	-0.4	-2	-20	-20	51	0.95	89%	0.19	61	1.23%	0	0.6	64	0
7	Mar_30_2017	92.9	101.41	102.84	103.48	103.46	103.46	103.12(-0.29%)	UD	OpenLong	65	-0.2	7	-0	-12	65	0.53	89%	0.2	62.5	1.24%	0	1	69	0
8	Mar_29_2017	92.71	101.21	102.72	103.54	103.54	103.69	103.42(-0.36%)	UD	OpenLong	75	-0.1	34	10	14	93	0.71	89%	0.23	62.9	1.24%	0	1.2	75	0
9	Mar_28_2017	92.5	101	102.46	103.42	103.44	103.46	103.79(0.08%)	UT	OpenLong	75	0.2	41	0	22	99	0.88	84%	0.23	59.3	1.24%	0	1.6	69	0
10	Mar_27_2017	92.29	100.75	102.05	102.89	102.96	103.4	103.71(0.32%)	UT	OpenLong	75	0.5	33	30	15	86	0.86	85%	0.24	48.1	1.26%	0	1.8	72	0

11	Mar_24_2017	92.07	100.52	101.71	102.48	102.57	103.41	103.38(-0.02%)	UD	OpenLong	75	0.6	65	60	53	99	1.16	85%	0.23	39.9	1.27%	0	1.9	70	0
12	Mar_23_2017	91.86	100.31	101.36	102.09	102.06	102.53	103.4(0.54%)	UT	OpenLong	75	1	55	30	44	88	1.13	85%	0.23	31.6	1.28%	0	2.3	67	0
13	Mar_22_2017	91.65	100.11	100.9	101.8	101.71	101.72	102.84(1.71%)	UT	OpenLong	75	0.9	29	-0	15	69	1.34	85%	0.23	25.7	1.28%	0	2.4	66	0
14	Mar_21_2017	91.44	99.98	100.58	101.37	101.57	101.58	101.11(-0.57%)	UD	OpenLong	75	-0.3	21	10	8	59	1.37	84%	0.19	16.3	1.28%	0	1.2	59	0
15	Mar_20_2017	91.27	99.97	100.35	101.06	101.22	101.71	101.69(0.27%)	UT	OpenLong	75	0.6	30	40	21	56	0.84	84%	0.23	8.2	1.27%	0	1.8	65	0

16	Mar_17_2017	91.06	99.92	100.07	100.8	100.76	101.56	101.42(-0.49%)	UD	OpenLong	75	0.7	50	50	47	60	1.33	84%	0.26	1.1	1.26%	0	1.6	61	0
17	Mar_16_2017	90.82	99.89	99.86	100.5	100.35	100.73	101.92(1.18%)	UT	OpenLong	75	1.6	52	20	51	53	1.23	84%	0.26	-5.6	1.27%	0	2.3	62	0
18	Mar_15_2017	90.58	99.89	99.56	99.88	99.9	99.96	100.73(1.2%)	UT	OpenLong	75	1	10	0	8	17	0.64	84%	0.25	-21	1.27%	0	1.1	54	0
19	Mar_14_2017	90.35	99.82	99.41	99.69	99.67	99.97	99.54(-0.86%)	UD	OpenLong	75	-0.2	11	20	11	9	0.7	84%	0.24	-23.2	1.26%	0	-0.3	42	0
20	Mar_13_2017	90.13	99.89	99.35	99.52	99.53	99.84	100.4(0.48%)	UT	OpenLong	75	1	24	20	31	3	0.82	84%	0.27	-17.6	1.25%	0	0.6	42	0

21	Mar_10_2017	89.89	99.92	99.22	99.23	99.21	99.37	99.92(1.13%)	N/A	N/A	0	0.8	3	10	11	-22	0.73	84%	0.26	-16.9	1.25%	0	0	38	0
22	Mar_9_2017	89.66	99.94	99.16	99.12	99.06	99.22	98.8(-1%)	DT	HoldShort	-50	-0.4	-5	10	5	-34	0.76	84%	0.26	-11.1	1.25%	0	-1.3	31	0
23	Mar_8_2017	89.43	99.99	99.26	99.19	99.06	99.04	99.8(1.13%)	DP	OpenShort	-65	0.7	-4	-10	7	-37	0.91	84%	0.26	0	1.24%	0	-0.2	38	0
24	Mar_7_2017	89.2	100.01	99.32	99.1	99.09	98.91	98.68(-0.28%)	DT	HoldShort	-65	-0.5	-21	-10	-11	-50	0.74	84%	0.27	4.7	1.24%	0	-1.5	23	0
25	Mar_6_2017	88.96	100.04	99.55	99.15	99.16	99.13	98.96(-0.4%)	DT	OpenShort	-75	-0.2	-17	-0	-7	-47	0.69	84%		9.5	1.24%	0	-1.3	25	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.