Trading Signals: CHKP Stock Price Prediction and Forecast

^ CHKP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2017

Trading Signals: CHKP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Check Point Software Technologies Ltd)
CHKP latest price $103.3800 (-0.02%) ($103.1500 - $104.3500) on Fri. Mar. 24, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.27% (three month average)
RSI   70
Latest Price   $103.3800(-0.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHKP advances 0.4% a day on average for past five trading days.
Weekly Trend   CHKP advances 1.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support CHKP advance at 0% a week (0% probability)
IVW(52%)    IWF(52%)    SPY(52%)    XLK(51%)    QQQ(50%)
Factors Impacting CHKP price   CHKP will decline at least -0.635% in a week (0% probabilities).
VIXM(-17%)    UUP(-12%)    TLT(-7%)    XHB(-5%)    DIA(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.635% (StdDev 1.27%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $102.48(0.88%)
10 Day Moving Average   $101.71(1.64%)
20 Day Moving Average   $100.52(2.85%)
To recent high   -0%
To recent low   22.4%
Market Cap   $15.038b

Check Point Software Technologies Ltd. engages in the development and market of software and hardware solutions for information technology security. The company products include threat prevention, next generation firewalls, mobile security, and security management. Its solutions cater to the following: point of sale systems, automated teller machines, private and public cloud, and telecommunications providers. The company was founded by Gil Shwed, Marius Nacht, and Shlomo Kramer in July 1993 and is headquartered in Tel Aviv, Israel.

$. CHKP price fluctuates within 1.48% (three month std-dev: 1.27%) daily (68% of days).

Sample size 28 Average positive next day return: 0.92%(43%) Average negative next day return: -0.96%(57%) Sample size 28 Average positive next three day return: 1.29%(64%) Average negative next three day return: -2.16%(36%) Sample size 28 Average positive next weekly return: 2.06%(50%) Average negative next weekly return: -2.04%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170424

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_24_2017	92.07	100.52	101.71	102.48	102.57	103.41	103.38(-0.02%)	UD	OpenLong	75	0.6	65	60	53	99	1.16	85%	0.23	39.9	1.27%	0	1.9	70	0
2	Mar_23_2017	91.86	100.31	101.36	102.09	102.06	102.53	103.4(0.54%)	UT	OpenLong	75	1	55	30	44	88	1.13	85%	0.23	31.6	1.28%	0	2.3	67	0
3	Mar_22_2017	91.65	100.11	100.9	101.8	101.71	101.72	102.84(1.71%)	UT	OpenLong	75	0.9	29	-0	15	69	1.34	85%	0.23	25.7	1.28%	0	2.4	66	0
4	Mar_21_2017	91.44	99.98	100.58	101.37	101.57	101.58	101.11(-0.57%)	UD	OpenLong	75	-0.3	21	10	8	59	1.37	84%	0.19	16.3	1.28%	0	1.2	59	0
5	Mar_20_2017	91.27	99.97	100.35	101.06	101.22	101.71	101.69(0.27%)	UT	OpenLong	75	0.6	30	40	21	56	0.84	84%	0.23	8.2	1.27%	0	1.8	65	0

6	Mar_17_2017	91.06	99.92	100.07	100.8	100.76	101.56	101.42(-0.49%)	UD	OpenLong	75	0.7	50	50	47	60	1.33	84%	0.26	1.1	1.26%	0	1.6	61	0
7	Mar_16_2017	90.82	99.89	99.86	100.5	100.35	100.73	101.92(1.18%)	UT	OpenLong	75	1.6	52	20	51	53	1.23	84%	0.26	-5.6	1.27%	0	2.3	62	0
8	Mar_15_2017	90.58	99.89	99.56	99.88	99.9	99.96	100.73(1.2%)	UT	OpenLong	75	1	10	0	8	17	0.64	84%	0.25	-21	1.27%	0	1.1	54	0
9	Mar_14_2017	90.35	99.82	99.41	99.69	99.67	99.97	99.54(-0.86%)	UD	OpenLong	75	-0.2	11	20	11	9	0.7	84%	0.24	-23.2	1.26%	0	-0.3	42	0
10	Mar_13_2017	90.13	99.89	99.35	99.52	99.53	99.84	100.4(0.48%)	UT	OpenLong	75	1	24	20	31	3	0.82	84%	0.27	-17.6	1.25%	0	0.6	42	0

11	Mar_10_2017	89.89	99.92	99.22	99.23	99.21	99.37	99.92(1.13%)	N/A	N/A	0	0.8	3	10	11	-22	0.73	84%	0.26	-16.9	1.25%	0	0	38	0
12	Mar_9_2017	89.66	99.94	99.16	99.12	99.06	99.22	98.8(-1%)	DT	HoldShort	-50	-0.4	-5	10	5	-34	0.76	84%	0.26	-11.1	1.25%	0	-1.3	31	0
13	Mar_8_2017	89.43	99.99	99.26	99.19	99.06	99.04	99.8(1.13%)	DP	OpenShort	-65	0.7	-4	-10	7	-37	0.91	84%	0.26	0	1.24%	0	-0.2	38	0
14	Mar_7_2017	89.2	100.01	99.32	99.1	99.09	98.91	98.68(-0.28%)	DT	HoldShort	-65	-0.5	-21	-10	-11	-50	0.74	84%	0.27	4.7	1.24%	0	-1.5	23	0
15	Mar_6_2017	88.96	100.04	99.55	99.15	99.16	99.13	98.96(-0.4%)	DT	OpenShort	-75	-0.2	-17	-0	-7	-47	0.69	84%	0.27	9.5	1.24%	0	-1.3	25	0

16	Mar_3_2017	88.72	100.07	99.77	99.2	99.17	99.27	99.36(0.19%)	DP	OpenShort	-65	0.2	-8	10	3	-42	0.87	85%	0.27	11	1.24%	0	-0.9	26	0
17	Mar_2_2017	88.48	100.04	99.93	99.22	99.17	99.19	99.17(-0.17%)	DT	HoldShort	-50	-0.1	-9	0	2	-40	0.95	85%	0.26	12.5	1.25%	0	-1	37	0
18	Mar_1_2017	88.25	99.99	100.1	99.35	99.16	99.08	99.34(0.43%)	DP	OpenShort	-75	-0	-20	-10	-14	-39	1.3	81%	0.27	20.4	1.25%	0	-0.7	51	0
19	Feb_28_2017	88.01	99.97	100.26	99.59	99.47	99.14	98.91(-0.31%)	DT	OpenShort	-75	-0.7	-25	-30	-22	-33	1.01	77%	0.25	26.7	1.26%	0	-1	40	0
20	Feb_27_2017	87.79	99.96	100.48	100.03	99.93	99.23	99.22(-0.23%)	DT	OpenShort	-75	-0.8	-35	-50	-40	-21	1.39	77%	0.25	41.3	1.27%	0	-0.7	56	0

21	Feb_24_2017	87.57	99.98	100.68	100.43	100.39	99.8	99.45(-0.36%)	DT	OpenShort	-75	-1	-37	-40	-47	-6	1.77	77%	0.25	60.2	1.27%	0	-0.5	53	0
22	Feb_23_2017	87.35	99.93	100.68	100.74	100.81	100.63	99.81(-0.75%)	N/A	N/A	0	-0.8	-10	-10	-20	22	1.32	77%	0.25	72.7	1.28%	0	-0.1	62	0
23	Feb_22_2017	87.13	99.79	100.8	100.95	100.81	100.97	100.56(-0.54%)	UD	OpenLong	65	-0.3	9	0	-2	43	0.78	77%	0.28	90.8	1.28%	0	0.6	71	0
24	Feb_21_2017	86.89	99.7	100.78	101.03	100.94	100.99	101.11(-0.1%)	UD	OpenLong	75	0.1	18	0	5	55	1.54	77%	0.38	124.6	1.27%	0	1.1	66	0
25	Feb_17_2017	86.56	99.54	100.58	100.99	100.87	100.92	101.21(0.21%)	UT	OpenLong	75	0.2	14	-0	-0	56	0.92	77%		146.3	1.27%	0	1.3	68	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.