Trading Signals: CHKP Stock Price Prediction and Forecast

^ CHKP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 23, 2014

Trading Signals: CHKP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Check Point Software Technologies Ltd)
CHKP latest price $67.6000 (-1.02%) ($67.1300 - $68.4700) on Wed. Apr. 23, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.23% (three month average)
RSI   49
Latest Price   $67.6000(-1.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHKP advances 0.4% a day on average for past five trading days.
Weekly Trend   CHKP advances 0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CHKP advance at 0% a week (0% probability)
SPY(52%)    QQQ(50%)    VT(50%)    XLK(50%)    IWM(45%)
Factors Impacting CHKP price   CHKP will decline at least -0.615% in a week (0% probabilities).
TLT(-11%)    UUP(-7%)    SHY(-3%)    IGOV(-2%)    GLD(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.615% (StdDev 1.23%)
Hourly BBV 0 ()
Intraday Trend -1%

5 Day Moving Average   $67.43(0.25%)
10 Day Moving Average   $66.91(1.03%)
20 Day Moving Average   $66.87(1.09%)
To recent high   -2.1%
To recent low   3.3%
Market Cap   $9.834b

Check Point Software Technologies Ltd. engages in the development and market of software and hardware solutions for information technology security. The company products include threat prevention, next generation firewalls, mobile security, and security management. Its solutions cater to the following: point of sale systems, automated teller machines, private and public cloud, and telecommunications providers. The company was founded by Gil Shwed, Marius Nacht, and Shlomo Kramer in July 1993 and is headquartered in Tel Aviv, Israel.

$. CHKP price fluctuates within 1.33% (three month std-dev: 1.23%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -1.52%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -1.62%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -4.38%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140523

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_23_2014	67.08	66.87	66.91	67.43	67.56	67.92	67.6(-1.02%)	UD	OpenLong	75	0.2	23	40	19	34	0.62	58%	0.03	10.5	1.23%	0	0.8	49	0
2	Apr_22_2014	67.06	66.8	66.89	67.17	67.21	67.82	68.3(0.53%)	UT	OpenLong	75	1.3	45	70	49	32	0.84	58%	0.06	-10.6	1.23%	0	1.7	49	0
3	Apr_21_2014	67.02	66.71	66.65	66.69	66.71	67.2	67.94(1.46%)	UT	OpenLong	75	1.5	37	50	48	2	0.9	58%	0.06	-42.1	1.25%	0	1.5	50	0
4	Apr_17_2014	66.98	66.65	66.65	66.19	66.25	66.59	66.96(0.89%)	N/A	N/A	0	1	13	40	27	-30	0.69	54%	0	-64.1	1.24%	0	0.4	54	0
5	Apr_16_2014	66.98	66.69	66.42	66.02	65.93	66.22	66.37(0.12%)	DP	OpenShort	-65	0.4	-9	30	3	-43	0.73	54%	-0.04	0	1.26%	0	-0.4	51	0

6	Apr_15_2014	67.01	66.77	66.54	66.32	66.02	65.92	66.29(0.64%)	DP	OpenShort	-75	-0	-10	-20	-5	-23	1.07	54%	-0.04	0	1.28%	0	-0.5	54	0
7	Apr_14_2014	67.04	66.9	66.72	66.57	66.45	65.65	65.87(0.64%)	DP	OpenShort	-75	-0.7	-21	-90	-24	-10	0.62	54%	-0.09	0	1.31%	0	-1	49	0
8	Apr_11_2014	67.1	67.05	66.89	66.61	66.67	66.12	65.45(-1.04%)	DT	OpenShort	-75	-1.1	-37	-60	-46	-11	0.94	54%	-0.12	0	1.33%	0	-1.6	46	0
9	Apr_10_2014	67.18	67.15	66.99	66.66	66.75	67.26	66.14(-2.55%)	UD	OpenLong	65	-0.5	1	60	-1	5	1.17	54%	-0.07	0	1.34%	0	-1	47	0
10	Apr_9_2014	67.23	67.15	67.04	66.84	66.69	67.22	67.87(0.53%)	UT	OpenLong	75	1.1	35	50	41	16	0.88	67%	0.04	0	1.25%	0	70	49	0

11	Apr_8_2014	67.2	67.15	66.84	66.81	66.61	66.25	67.51(2.18%)	DP	OpenShort	-75	0.7	-5	-50	-6	-2	1.4	67%	0.03	0	1.28%	0	68.2	45	0
12	Apr_7_2014	67.18	67.15	66.72	66.94	66.91	66.16	66.07(0.55%)	DP	OpenShort	-75	-0.9	-46	-80	-54	-22	1.04	58%	-0.1	0	1.19%	0	65.4	33	0
13	Apr_4_2014	67.25	67.15	66.79	67.25	67.41	66.96	65.71(-1.98%)	DT	OpenShort	-75	-1.5	-30	-40	-35	-14	0.76	58%	-0.15	0	1.22%	0	65.7	30	0
14	Apr_3_2014	67.35	67.15	66.91	67.35	67.57	67.66	67.04(-0.97%)	N/A	N/A	0	-0.3	1	20	1	0	0.57	77%	-0.03	0	1.16%	0	70.6	49	0
15	Apr_2_2014	67.37	67.15	66.98	67.23	67.33	67.86	67.7(-0.69%)	UD	OpenLong	75	0.5	32	60	38	15	0.5	77%	0.03	0	1.17%	0	69.1	50	0

16	Apr_1_2014	67.35	67.15	67.02	66.85	66.84	67.49	68.17(0.8%)	UT	OpenLong	75	1.3	40	70	47	19	0.59	77%	0.1	0	1.2%	0	67.5	50	0
17	Mar_31_2014	67.28	67.15	67.06	66.5	66.45	66.8	67.63(2.18%)	UT	OpenLong	75	1.1	28	30	33	13	0.69	77%	0.04	0	1.23%	0	66.3	50	0
18	Mar_28_2014	67.25	67.15	67.18	66.3	66.31	66.19	66.19(-0.38%)	DT	OpenShort	-75	-0.1	-3	-10	-3	-1	0.55	64%	-0.15	0	1.08%	0	62.4	50	0
19	Mar_27_2014	67.35	67.15	67.3	66.43	66.43	66.11	66.44(0.94%)	DP	OpenShort	-75	0	-26	-30	-30	-12	1.07	64%	-0.16	0	1.13%	0	62.7	50	0
20	Mar_26_2014	67.46	67.15	67.3	66.71	66.77	66.42	65.82(-0.9%)	DT	OpenShort	-75	-0.8	-34	-30	-40	-16	1.07	64%	-0.3	0	1.13%	0	61.5	50	0

21	Mar_25_2014	67.66	67.15	67.3	67.2	67.23	66.75	66.42(-0.3%)	DT	OpenShort	-75	-0.8	-32	-50	-38	-15	0.62	64%	-0.27	0	1.19%	0	69.9	50	0
22	Mar_24_2014	67.84	67.15	67.3	67.7	67.62	67.12	66.62(-0.36%)	DT	OpenShort	-75	-1.2	-39	-60	-46	-18	1.25	64%	-0.29	0	1.28%	0	74.9	50	0
23	Mar_21_2014	68.04	67.15	67.3	68.18	68.12	67.71	66.86(-1.43%)	DT	OpenShort	-75	-1.7	-19	-40	-22	-9	1.57	64%	-0.35	0	1.4%	0	84.6	50	0
24	Mar_20_2014	68.28	67.15	67.3	68.28	68.35	68.12	67.83(-0.63%)	UD	OpenLong	75	-0.7	298	-20	350	140	0.98	100%	-0.16	0	1.38%	0	104.4	50	0
25	Mar_19_2014	68.39	67.15	67.3	54.71	68.08	68.53	68.26(-1%)	UD	OpenLong	75	19.9	377	780	443	177	1.21	100%		0	1.5%	0	100.4	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.