|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $8.7300 One month high (close): $10.6400
CHGG Daily Change: -0.22% Daily StdDev 2.9% CHGG EMA_5_Trend: 0% 10Minute StdDev: $0.1245
Latest Price : $8.92(-0.22%) | Tue. Oct 3, 2023($0.1) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 9.61 | 9.08 | 8.88(0.11) | (0) | 8.97(-0.33) | 8.94 | -1.1 | | -19 | 20(0.1) | -45 | [4] | [-14] | [-3] | 16 | -129 | DR | -0.2 | OpenShort? | | (4) | -11 | 15 | -20 | -20 | 0.5,53 | 15 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.88(weak_hourly_sma_20 -0.67%)
Resistance Levels: 9.08(daily_ema_10 1.57%) 9.61(daily_ema_20 7.49%)
|
| | | 2 | Sep/29 | 14 | 9.61 | 9.08 | 8.88(0) | 8.98(0.11) | 9(-0.33) | 8.9 | -1.2 | | -19 | 20(0) | -50 | [0] | [-13] | [-14] | 18 | -56 | DR | -0.8 | OpenShort | | (0) | -11 | -15 | -25 | -20 | 0.2,63 | 15 | | 3 | Sep/29 | 13 | 9.61 | 9.08 | 8.88(0) | 8.97(0.22) | 9(0) | 8.94 | -1.1 | | -19 | 20(0) | -50 | [0] | [1] | [-24] | 43 | 80 | CR | -0.7 | HoldShort | | (0) | 0 | -37 | -22 | -20 | 0.6,78 | 15 | | 4 | Sep/29 | 12 | 9.61 | 9.08 | 8.87(0.11) | 8.95(0.34) | 9.03(0.22) | 9.04 | -0.9 | | -19 | 20(1.3) | -35 | [4] | [11] | [-1] | 77 | 134 | CR | 0.1 | OpenShort | | (4) | 8 | -7 | -7 | 20 | 1.4,92 | 15 | | 5 | Sep/29 | 11 | 9.61 | 9.08 | 8.86(0.11) | 8.92(0.34) | 9.01(0.22) | 9.06 | -0.9 | | -19 | 19(1.4) | -35 | [4] | [11] | [-1] | 92 | 173 | CR | 0.4 | OpenShort | | (4) | 8 | -11 | 1 | 20 | 1.8,97 | 15 | | | | |
| 6 | Sep/29 | 10 | 9.61 | 9.08 | 8.85(0.11) | 8.89(0.45) | 8.99(0.45) | 9.09 | -0.9 | | -19 | 17(2.4) | 5 | [4] | [21] | [19] | 108 | 273 | RG | 1 | SmallShort | | (4) | 16 | 30 | 7 | 20 | 2.3,100 | 15 | | 7 | Sep/29 | 9 | 9.61 | 9.08 | 8.84(0.11) | 8.85(0.23) | 8.95(0.45) | 9.01 | -1 | | -19 | 15(1.4) | -10 | [4] | [17] | [11] | 98 | 193 | RG | 0.7 | Wait? | | (4) | 16 | 19 | 11 | 20 | 1.9,100 | 15 | | 8 | Sep/28 | 15 | 9.67 | 9.17 | 8.84(0) | 8.83(0.34) | 8.91(0.56) | 8.96 | -1.2 | | -18 | 13(0.1) | -35 | [0] | [22] | [7] | 90 | 293 | UR | 0.6 | SmallShort? | | (0) | 19 | 4 | 24 | 20 | 1.6,100 | 23 | | 9 | Sep/28 | 14 | 9.67 | 9.17 | 8.84(0) | 8.8(0.23) | 8.86(0.34) | 8.95 | -1.2 | | -18 | 13(-0.7) | -30 | [0] | [12] | [14] | 86 | 226 | UR | 1.1 | SmallShort | | (0) | 12 | 0 | 37 | 20 | 1.5,98 | 23 | | 10 | Sep/28 | 13 | 9.67 | 9.17 | 8.83(-0.11) | 8.78(0.11) | 8.83(0.57) | 8.95 | -1.2 | | -18 | 14(-0.7) | -30 | [-4] | [17] | [21] | 66 | 398 | UR | 1.4 | SmallShort | | (0) | 20 | 27 | 40 | 20 | 1.4,81 | 23 | | | | |
| 11 | Sep/28 | 12 | 9.67 | 9.17 | 8.83(0) | 8.78(0) | 8.78(0.23) | 8.88 | -1.3 | | -18 | 15(-0.8) | -5 | [0] | [5] | [25] | 18 | 109 | UR | 1.1 | SmallShort | | (-4) | 8 | 34 | 21 | 20 | 0.5,55 | 23 | | 12 | Sep/28 | 11 | 9.67 | 9.17 | 8.84(-0.11) | 8.77(-0.11) | 8.76(0.11) | 8.79 | -1.5 | | -18 | 15(-0.5) | -50 | [-4] | [-2] | [9] | -24 | 83 | DP | 0.3 | OpenShort | | (0) | 4 | 19 | 16 | 0 | -0.5,39 | 23 | | 13 | Sep/28 | 10 | 9.67 | 9.17 | 8.85(-0.11) | 8.78(-0.11) | 8.75(0.11) | 8.74 | -1.6 | | -18 | 16(0.5) | -50 | [-4] | [-2] | [-2] | -54 | 23 | DT | -0.1 | OpenShort | | (-8) | 4 | -19 | 6 | 20 | -1.2,26 | 23 | | 14 | Sep/28 | 9 | 9.67 | 9.17 | 8.86(-0.11) | 8.79(-0.11) | 8.74(0.11) | 8.79 | -1.5 | | -18 | 15(-0.4) | -50 | [-4] | [-2] | [9] | -44 | 63 | DP | 0.5 | OpenShort? | | (0) | 4 | 23 | 16 | -12 | -0.8,26 | 23 | | 15 | Sep/27 | 15 | 9.73 | 9.27 | 8.87(-0.11) | 8.8(-0.11) | 8.73(-0.23) | 8.73 | -1.7 | | -17 | 16(0.4) | -50 | [-4] | [-15] | [-2] | -71 | -107 | DT | 0 | OpenShort? | | (-8) | -8 | -11 | 14 | -11 | -1.5,17 | 18 | | | | |
| 16 | Sep/27 | 14 | 9.73 | 9.27 | 8.87(0) | 8.81(-0.23) | 8.75(-0.34) | 8.76 | -1.7 | | -17 | 15(0.6) | -50 | [0] | [-20] | [4] | -72 | -229 | DP | 0.1 | OpenShort | | (0) | -12 | 11 | 13 | -20 | -1.3,11 | 18 | | 17 | Sep/27 | 13 | 9.73 | 9.27 | 8.88(-0.11) | 8.83(-0.11) | 8.78(-0.23) | 8.73 | -1.7 | | -17 | 15(1.1) | -50 | [-4] | [-15] | [3] | -91 | -116 | DP | -0.6 | OpenShort | | (-4) | -8 | 15 | -9 | -11 | -1.8,4 | 18 | | 18 | Sep/27 | 12 | 9.73 | 9.27 | 8.89(-0.11) | 8.84(-0.23) | 8.8(-0.45) | 8.69 | -1.8 | | -17 | 14(2.8) | -50 | [-4] | [-24] | [-16] | -112 | -223 | DT | -1.4 | HoldShort | | (-4) | -16 | -15 | -22 | -20 | -2.5,1 | 18 | | 19 | Sep/27 | 11 | 9.73 | 9.27 | 8.9(-0.11) | 8.86(-0.34) | 8.84(-0.34) | 8.73 | -1.7 | | -17 | 11(2.4) | -50 | [-4] | [-22] | [-22] | -110 | -163 | DT | -1.7 | HoldShort | | (-4) | -12 | -49 | -16 | -20 | -2.7,8 | 18 | | 20 | Sep/27 | 10 | 9.73 | 9.27 | 8.9(0) | 8.89(-0.22) | 8.84(0) | 8.86 | -1.5 | | -17 | 9(0) | -50 | [0] | [-8] | [-5] | -64 | -60 | DR | -0.2 | OpenShort | | (0) | 0 | -11 | 1 | -11 | -1,11 | 18 | | | | |
| 21 | Sep/27 | 9 | 9.73 | 9.27 | 8.91(-0.11) | 8.89(0) | 8.84(0) | 8.89 | -1.4 | | -17 | 9(-0.3) | -50 | [-4] | [-5] | [7] | -47 | 93 | DP | 0.4 | OpenShort? | | (-4) | 0 | 8 | 1 | 20 | -0.4,13 | 18 | | 22 | Sep/26 | 15 | 9.8 | 9.39 | 8.91(0) | 8.91(-0.11) | 8.84(0) | 8.87 | -1.8 | | -16 | 9(-1) | -50 | [0] | [-6] | [-0] | -63 | -60 | DT | 0 | OpenShort? | | (0) | 0 | 4 | -3 | -11 | -1,12 | 18 | | 23 | Sep/26 | 14 | 9.8 | 9.39 | 8.92(-0.11) | 8.92(-0.11) | 8.87(-0.22) | 8.86 | -1.8 | | -16 | 10(-0.6) | -50 | [-4] | [-14] | [-10] | -67 | -14 | DT | -0.2 | OpenShort | | (-4) | -8 | -4 | -12 | -20 | -1.2,13 | 18 | | 24 | Sep/26 | 13 | 9.8 | 9.39 | 8.93(-0.22) | 8.93(-0.11) | 8.89(-0.34) | 8.87 | -1.8 | | -16 | 10(-1.8) | -50 | [-8] | [-19] | [-2] | -51 | 69 | DT | -0.4 | OpenShort | | (-4) | -12 | 0 | -6 | -11 | -1.1,27 | 18 | | 25 | Sep/26 | 12 | 9.8 | 9.39 | 8.95(-0.11) | 8.93(0) | 8.92(-0.22) | 8.87 | -1.8 | | -16 | 12(-2.1) | -50 | [-4] | [-12] | [-12] | -53 | -34 | DT | -0.8 | OpenShort | | (-4) | -8 | -15 | -16 | -20 | -1.2,27 | 18 | | | | |
| 26 | Sep/26 | 11 | 9.8 | 9.39 | 8.96(-0.11) | 8.93(0) | 8.94(-0.11) | 8.91 | -1.7 | | -16 | 14(-1.7) | -50 | [-4] | [-9] | [3] | -32 | 26 | DP | -0.4 | OpenShort | | (-4) | -4 | 19 | -17 | 0 | -0.7,36 | 18 | | 27 | Sep/26 | 10 | 9.8 | 9.39 | 8.97(-0.22) | 8.93(0) | 8.95(-0.22) | 8.86 | -1.8 | | -16 | 16(-1.4) | -50 | [-8] | [-13] | [-15] | -33 | 49 | DT | -1.1 | OpenShort | | (-7) | -8 | -23 | -11 | -20 | -1.3,50 | 18 | | 28 | Sep/26 | 9 | 9.8 | 9.39 | 8.99(-0.11) | 8.93(0) | 8.95(0) | 8.92 | -1.7 | | -16 | 17(-2.9) | -50 | [-4] | [-5] | [-15] | -6 | 33 | DT | -0.5 | OpenShort? | | (-4) | 0 | -34 | 5 | -20 | -0.8,64 | 18 | | 29 | Sep/25 | 15 | 9.86 | 9.52 | 9(-0.22) | 8.94(0.11) | 8.95(0) | 9.01 | -1.8 | | -13 | 20(-5.6) | -50 | [-8] | [-4] | [12] | 20 | 236 | DP | 0.4 | OpenShort? | | (-4) | 0 | 7 | 16 | 20 | 0.1,67 | 17 | | 30 | Sep/25 | 14 | 9.86 | 9.52 | 9.02(-0.22) | 8.93(0.11) | 8.97(0.34) | 8.99 | -1.8 | | -13 | 26(-7.9) | -50 | [-8] | [8] | [5] | -1 | 285 | UR | 0.2 | SmallShort | | (-7) | 12 | 7 | 15 | 0 | -0.2,54 | 17 | | | | |
| 31 | Sep/25 | 13 | 9.86 | 9.52 | 9.04(-0.33) | 8.93(0) | 8.97(0) | 8.97 | -1.9 | | -13 | 34(-5.5) | -50 | [-11] | [-7] | [6] | -20 | 259 | DP | 0.2 | OpenShort | | (-11) | 0 | 0 | 9 | 20 | -0.4,40 | 17 | | 32 | Sep/25 | 12 | 9.86 | 9.52 | 9.07(-0.22) | 8.92(-0.11) | 8.94(0.34) | 8.97 | -1.9 | | -13 | 39(-3.1) | -50 | [-8] | [4] | [13] | -28 | 205 | UR | 0.2 | SmallShort | | (-11) | 12 | 15 | 14 | 20 | -0.5,35 | 17 | | 33 | Sep/25 | 11 | 9.86 | 9.52 | 9.09(-0.33) | 8.93(-0.11) | 8.91(0.11) | 8.93 | -1.9 | | -13 | 42(-1.7) | -50 | [-11] | [-5] | [-5] | -46 | 188 | DT | 0.1 | OpenShort | | (-7) | 4 | -15 | 8 | -11 | -0.8,24 | 17 | | 34 | Sep/25 | 10 | 9.86 | 9.52 | 9.12(-0.22) | 8.94(-0.11) | 8.9(0.23) | 8.97 | -1.9 | | -13 | 44(-1.4) | -50 | [-8] | [0] | [18] | -46 | 125 | UR | 0.3 | SmallShort | | (-11) | 8 | 34 | 15 | 20 | -0.7,22 | 17 | | 35 | Sep/25 | 9 | 9.86 | 9.52 | 9.14(-0.33) | 8.95(-0.33) | 8.88(-0.22) | 8.88 | -2 | | -13 | 46(0.1) | -50 | [-11] | [-20] | [-2] | -71 | 2 | DT | 0 | OpenShort? | | (-7) | -8 | -19 | 6 | 20 | -1.2,9 | 17 | | | | |
| 36 | Sep/22 | 15 | 9.9 | 9.66 | 9.17(-0.22) | 8.98(-0.22) | 8.9(-0.11) | 8.93 | -2.2 | | -10 | 45(-4) | -50 | [-8] | [-13] | [15] | -71 | -61 | DP | 0.1 | OpenShort? | | (-11) | -4 | 34 | 6 | 20 | -1.1,7 | 15 | | 37 | Sep/22 | 14 | 9.9 | 9.66 | 9.19(-0.43) | 9(-0.33) | 8.91(-0.34) | 8.84 | -2.4 | | -10 | 49(0.3) | -50 | [-15] | [-25] | [-13] | -90 | -29 | DT | -0.3 | HoldShort | | (-11) | -12 | -15 | 0 | -20 | -1.6,0 | 15 | | 38 | Sep/22 | 13 | 9.9 | 9.66 | 9.23(-0.43) | 9.03(-0.44) | 8.94(-0.45) | 8.88 | -2.3 | | -10 | 49(-0.6) | -50 | [-15] | [-30] | [-4] | -90 | -56 | DT | -0.3 | HoldShort | | (-15) | -15 | -19 | 1 | 20 | -1.6,0 | 15 | | 39 | Sep/22 | 12 | 9.9 | 9.66 | 9.27(-0.32) | 9.07(-0.44) | 8.98(-0.33) | 8.93 | -2.2 | | -10 | 50(-0.3) | -50 | [-11] | [-25] | [-6] | -90 | -129 | DT | -0.2 | HoldShort | | (-15) | -11 | -7 | 2 | -20 | -1.6,0 | 15 | | 40 | Sep/22 | 11 | 9.9 | 9.66 | 9.3(-0.43) | 9.11(-0.55) | 9.01(-0.44) | 8.95 | -2.2 | | -10 | 50(0.8) | -50 | [-15] | [-32] | [-2] | -90 | -53 | DT | -0.3 | HoldShort | | (-11) | -15 | -7 | 2 | 0 | -1.6,0 | 15 | | | | |
| 41 | Sep/22 | 10 | 9.9 | 9.66 | 9.34(-0.32) | 9.16(-0.65) | 9.05(-0.44) | 8.97 | -2.1 | | -10 | 49(2.3) | -50 | [-11] | [-33] | [-7] | -93 | -186 | DT | -0.4 | OpenShort | | (-15) | -15 | -7 | 0 | -20 | -1.7,0 | 15 | | 42 | Sep/22 | 9 | 9.9 | 9.66 | 9.37(-0.32) | 9.22(-0.43) | 9.09(-0.33) | 8.99 | -2.1 | | -10 | 47(2.1) | -50 | [-11] | [-25] | [-11] | -95 | -169 | DT | -0.5 | OpenShort? | | (-11) | -11 | -19 | -1 | -20 | -1.8,0 | 15 | | 43 | Sep/21 | 15 | 9.94 | 9.79 | 9.4(-0.42) | 9.26(-0.43) | 9.12(-0.55) | 9.04 | -2.3 | | -9 | 45(-4.3) | -50 | [-14] | [-33] | [-11] | -95 | -95 | DT | -0.4 | HoldShort? | | (-11) | -19 | -26 | 1 | -20 | -1.8,0 | 30 | | 44 | Sep/21 | 14 | 9.94 | 9.79 | 9.44(-0.32) | 9.3(-0.21) | 9.17(-0.33) | 9.11 | -2.1 | | -9 | 49(0.6) | -50 | [-11] | [-21] | [-13] | -93 | -112 | DT | -0.3 | HoldShort | | (-14) | -11 | -15 | 3 | -20 | -1.7,0 | 30 | | 45 | Sep/21 | 13 | 9.94 | 9.79 | 9.47(-0.32) | 9.32(-0.43) | 9.2(-0.76) | 9.15 | -2 | | -9 | 49(2.3) | -50 | [-11] | [-39] | [-7] | -93 | -209 | DT | -0.3 | OpenShort | | (-11) | -26 | 0 | -1 | -20 | -1.7,0 | 30 | | | | |
| 46 | Sep/21 | 12 | 9.94 | 9.79 | 9.5(-0.31) | 9.36(-0.21) | 9.27(-0.75) | 9.15 | -2 | | -9 | 46(3.1) | -50 | [-11] | [-35] | [-12] | -98 | -245 | DT | -0.7 | OpenShort | | (-11) | -25 | -11 | -6 | -20 | -1.9,0 | 30 | | 47 | Sep/21 | 11 | 9.94 | 9.79 | 9.53(-0.31) | 9.38(-0.42) | 9.34(-0.64) | 9.18 | -1.9 | | -9 | 43(3.1) | -50 | [-11] | [-35] | [-15] | -103 | -219 | DT | -1 | HoldShort | | (-10) | -22 | -26 | -20 | -20 | -2.1,0 | 30 | | 48 | Sep/21 | 10 | 9.94 | 9.79 | 9.56(-0.31) | 9.42(-0.42) | 9.4(-0.32) | 9.25 | -1.8 | | -9 | 40(1.4) | -50 | [-11] | [-24] | [-13] | -90 | -88 | DT | -1 | OpenShort | | (-10) | -11 | -14 | -30 | -20 | -2,10 | 30 | | 49 | Sep/21 | 9 | 9.94 | 9.79 | 9.59(-0.31) | 9.46(-0.42) | 9.43(-0.21) | 9.29 | -1.7 | | -9 | 39(1.3) | -50 | [-11] | [-20] | [-33] | -80 | -52 | DT | -0.9 | OpenShort? | | (-7) | -7 | -74 | -27 | -20 | -2,20 | 30 | | 50 | Sep/20 | 15 | 9.99 | 9.91 | 9.62(-0.1) | 9.5(-0.11) | 9.45(0.11) | 9.5 | -1.5 | | -5 | 37(-8.7) | -25 | [-3] | [-1] | [1] | -43 | 8 | DP | 0.3 | OpenShort? | | (-7) | 4 | 0 | -14 | 20 | -0.8,27 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|