|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $8.6600 One month high (close): $10.4900
CHGG Daily Change: 0.48% Daily StdDev 2.8% CHGG EMA_5_Trend: 0.59% 10Minute StdDev: $0.2304
Latest Price : $10.49(0.48%) | Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.1)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.5
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 9.78 | 10.18 | 10.35(0.19) | (0) | 10.58(-0.28) | 10.49 | 1.5 | | 16 | 47(-1.4) | 50 | [7] | [-7] | [-8] | 45 | -508 | DR | -0.4 | OpenShort? | | (3) | -10 | -5 | -14 | -20 | 0.6,80 | 82 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.35(hourly_sma_20 -1.33%) 10.18(daily_ema_10 -2.96%) 9.78(daily_ema_20 -6.77%)
Resistance Levels:
|
| | | 2 | Aug/4 | 14 | 9.78 | 10.18 | 10.35(0) | 10.54(0.09) | 10.61(-0.09) | 10.53 | 1.6 | | 16 | 48(0.5) | 25 | [0] | [-0] | [-9] | 63 | 135 | DR | -0.3 | OpenShort | | (4) | -3 | -11 | -8 | -20 | 0.9,90 | 82 | | 3 | Aug/4 | 13 | 9.78 | 10.18 | 10.33(0.1) | 10.53(0.38) | 10.62(0.38) | 10.61 | 1.7 | | 16 | 48(0.9) | 50 | [4] | [23] | [-3] | 77 | 256 | CR | -0 | OpenShort | | (1) | 14 | -5 | -4 | -9 | 1.2,97 | 82 | | 4 | Aug/4 | 12 | 9.78 | 10.18 | 10.32(0.19) | 10.49(0.48) | 10.58(0.47) | 10.65 | 1.8 | | 16 | 47(2.6) | 50 | [7] | [28] | [2] | 88 | 139 | UT | 0.3 | OpenLong | | (0) | 17 | 4 | 2 | 0 | 1.5,100 | 82 | | 5 | Aug/4 | 11 | 9.78 | 10.18 | 10.3(0.29) | 10.44(0.58) | 10.53(0.29) | 10.62 | 1.8 | | 16 | 44(1.1) | 50 | [10] | [25] | [5] | 88 | -233 | UT | 0.4 | OpenLong | | (3) | 10 | 0 | 9 | 20 | 1.5,100 | 82 | | | | |
| 6 | Aug/4 | 10 | 9.78 | 10.18 | 10.27(0.29) | 10.38(0.48) | 10.5(0.19) | 10.62 | 1.8 | | 16 | 43(1.6) | 50 | [10] | [19] | [6] | 88 | -266 | UT | 0.6 | OpenLong | | (4) | 7 | 4 | 7 | 20 | 1.7,95 | 82 | | 7 | Aug/4 | 9 | 9.78 | 10.18 | 10.24(0.29) | 10.33(0.39) | 10.48(0.38) | 10.59 | 1.7 | | 16 | 41(1.8) | 50 | [10] | [24] | [12] | 81 | -148 | UT | 0.6 | OpenLong? | | (6) | 14 | 23 | 0 | 20 | 1.8,86 | 82 | | 8 | Aug/3 | 15 | 9.71 | 10.09 | 10.21(0.1) | 10.29(0.39) | 10.44(0.38) | 10.42 | 1.4 | | 16 | 40(2.4) | 50 | [4] | [23] | [2] | 62 | 196 | UT | -0.1 | OpenLong? | | (3) | 14 | 1 | -2 | 20 | 1.1,84 | 79 | | 9 | Aug/3 | 14 | 9.71 | 10.09 | 10.2(0.2) | 10.25(0.29) | 10.4(0.48) | 10.41 | 1.4 | | 16 | 37(1) | 50 | [7] | [24] | [1] | 66 | 22 | UT | 0.1 | OpenLong | | (3) | 16 | -12 | 9 | 20 | 1.1,88 | 79 | | 10 | Aug/3 | 13 | 9.71 | 10.09 | 10.18(0.1) | 10.22(0.49) | 10.35(0.88) | 10.5 | 1.6 | | 16 | 36(3.4) | 50 | [3] | [41] | [10] | 81 | 596 | UT | 0.8 | OpenLong | | (1) | 30 | 1 | 31 | 20 | 1.8,86 | 79 | | | | |
| 11 | Aug/3 | 12 | 9.71 | 10.09 | 10.17(0.2) | 10.17(0.49) | 10.26(0.69) | 10.49 | 1.6 | | 16 | 33(3.7) | 50 | [7] | [35] | [21] | 67 | 247 | UT | 1.4 | OpenLong | | (3) | 24 | 12 | 30 | 20 | 2,67 | 79 | | 12 | Aug/3 | 11 | 9.71 | 10.09 | 10.15(0.1) | 10.17(0) | 10.19(0.59) | 10.4 | 1.4 | | 16 | 29(2) | 50 | [3] | [22] | [28] | 39 | 362 | UT | 1.4 | OpenLong | | (1) | 20 | 30 | 26 | 20 | 1.7,46 | 79 | | 13 | Aug/3 | 10 | 9.71 | 10.09 | 10.15(0) | 10.12(-0.39) | 10.13(0.2) | 10.19 | 1 | | 16 | 27(-0.2) | 50 | [0] | [2] | [14] | -12 | 169 | UR | 0.4 | SmallShort | | (0) | 7 | 6 | 8 | 20 | 0.4,28 | 79 | | 14 | Aug/3 | 9 | 9.71 | 10.09 | 10.14(-0.1) | 10.16(-0.1) | 10.11(0.3) | 10.15 | 0.9 | | 16 | 27(-0.5) | 45 | [-3] | [9] | [3] | -24 | 428 | UR | 0.3 | SmallShort? | | (0) | 10 | 7 | 7 | -10 | 0.1,24 | 79 | | 15 | Aug/2 | 15 | 9.62 | 10.01 | 10.15(-0.1) | 10.17(0.1) | 10.08(0.1) | 10.1 | 1 | | 12 | 28(-1.1) | 30 | [-3] | [5] | [-4] | -39 | 250 | RG | 0.1 | Wait? | | (-1) | 3 | -3 | 5 | -20 | -0.4,21 | 65 | | | | |
| 16 | Aug/2 | 14 | 9.62 | 10.01 | 10.15(0) | 10.16(0.1) | 10.07(0.2) | 10.12 | 1 | | 12 | 29(0.1) | 50 | [0] | [9] | [-0] | -37 | 65 | UT | 0.4 | OpenLong | | (-1) | 6 | 3 | 12 | -20 | -0.3,21 | 65 | | 17 | Aug/2 | 13 | 9.62 | 10.01 | 10.15(0) | 10.15(0.1) | 10.05(-0.69) | 10.1 | 1 | | 12 | 29(0.1) | 30 | [0] | [-19] | [-3] | -46 | -429 | DR | 0.4 | OpenShort | | (0) | -21 | 1 | 1 | -20 | -0.4,14 | 65 | | 18 | Aug/2 | 12 | 9.62 | 10.01 | 10.15(0) | 10.14(0.1) | 10.12(-0.78) | 10.09 | 1 | | 12 | 29(-0.2) | 25 | [0] | [-21] | [-3] | -54 | -488 | DR | -0.2 | OpenShort | | (0) | -24 | 11 | -15 | -20 | -0.5,9 | 65 | | 19 | Aug/2 | 11 | 9.62 | 10.01 | 10.16(-0.1) | 10.13(-0.2) | 10.2(-0.58) | 10.01 | 0.8 | | 12 | 29(1.4) | 5 | [-3] | [-21] | [-15] | -72 | -247 | RG | -1.3 | SmallLong | | (-1) | -18 | 0 | -53 | -20 | -1.1,6 | 65 | | 20 | Aug/2 | 10 | 9.62 | 10.01 | 10.16(0) | 10.15(-0.2) | 10.2(0) | 10.01 | 0.8 | | 12 | 28(0.5) | 45 | [0] | [-2] | [-11] | -48 | -160 | DR | -1.9 | OpenShort | | (-1) | 0 | -6 | -48 | -19 | -1.2,32 | 65 | | | | |
| 21 | Aug/2 | 9 | 9.62 | 10.01 | 10.16(0) | 10.17(-0.1) | 10.26(0.2) | 10.05 | 0.9 | | 12 | 27(-0.2) | 30 | [0] | [6] | [-24] | -9 | -15 | CR | -1.6 | HoldShort? | | (0) | 6 | -51 | -9 | -20 | -0.9,64 | 65 | | 22 | Aug/1 | 15 | 9.56 | 9.95 | 10.17(0.2) | 10.18(0.2) | 10.24(0.79) | 10.42 | 1.8 | | 6 | 27(1.7) | 50 | [6] | [30] | [15] | 87 | 243 | UT | 1.4 | OpenLong? | | (3) | 24 | -16 | 52 | 20 | 1.9,89 | 70 | | 23 | Aug/1 | 14 | 9.56 | 9.95 | 10.15(0.3) | 10.16(0.4) | 10.16(0.99) | 10.54 | 2 | | 6 | 26(5.6) | 50 | [4] | [20] | [35] | 96 | 331 | UT | 3.1 | OpenLong | | (4) | 14 | 41 | 59 | 20 | 3.2,66 | 70 | | 24 | Aug/1 | 13 | 9.56 | 9.95 | 10.12(0.1) | 10.16(0) | 10.06(0.2) | 10.25 | 1.4 | | 6 | 20(-0.6) | 50 | [1] | [5] | [25] | 18 | 82 | UT | 2 | OpenLong | | (1) | 3 | 33 | 26 | 20 | 1.4,33 | 70 | | 25 | Aug/1 | 12 | 9.56 | 9.95 | 10.12(0) | 10.12(-0.3) | 10.04(-0.4) | 10.02 | 1 | | 6 | 21(0.6) | 25 | [0] | [-7] | [-4] | -70 | -194 | DR | -0.2 | OpenShort | | (1) | -6 | 4 | -18 | -20 | -0.9,3 | 70 | | | | |
| 26 | Aug/1 | 11 | 9.56 | 9.95 | 10.11(-0.1) | 10.15(-0.2) | 10.08(-0.4) | 9.99 | 0.9 | | 6 | 20(0.4) | 10 | [-1] | [-6] | [-11] | -80 | -127 | RG | -0.9 | SmallLong | | (-1) | -6 | 0 | -32 | -20 | -1.3,3 | 70 | | 27 | Aug/1 | 10 | 9.56 | 9.95 | 10.12(-0.1) | 10.17(-0.1) | 10.12(-0.3) | 9.99 | 0.9 | | 6 | 20(1.1) | 5 | [-1] | [-4] | [-16] | -61 | -109 | RG | -1.4 | SmallLong | | (-1) | -4 | -13 | -33 | -20 | -1.4,24 | 70 | | 28 | Aug/1 | 9 | 9.56 | 9.95 | 10.12(0) | 10.18(-0.1) | 10.15(-0.29) | 10.08 | 1.1 | | 6 | 18(0) | 10 | [0] | [-4] | [-11] | -16 | -127 | DR | -0.8 | OpenShort? | | (0) | -4 | -8 | -20 | -20 | -0.6,49 | 70 | | 29 | Jul/31 | 15 | 9.51 | 9.86 | 10.13(-0.1) | 10.18(0) | 10.18(-0.29) | 10.14 | 1.4 | | 6 | 18(-2.2) | 5 | [-1] | [-3] | [-8] | 15 | 38 | RG | -0.5 | Wait? | | (0) | -4 | -7 | -9 | -20 | 0.1,62 | 72 | | 30 | Jul/31 | 14 | 9.51 | 9.86 | 10.14(0.1) | 10.19(0.2) | 10.21(-0.1) | 10.19 | 1.5 | | 6 | 21(0.3) | 35 | [1] | [2] | [-1] | 38 | -75 | CR | -0.2 | HoldShort | | (0) | -1 | 0 | -11 | 10 | 0.6,73 | 72 | | | | |
| 31 | Jul/31 | 13 | 9.51 | 9.86 | 10.14(0) | 10.17(0.1) | 10.21(0) | 10.19 | 1.5 | | 6 | 20(0) | 25 | [0] | [2] | [-4] | 44 | 60 | CR | -0.3 | HoldShort | | (0) | 0 | 3 | -13 | -20 | 0.7,76 | 72 | | 32 | Jul/31 | 12 | 9.51 | 9.86 | 10.13(0.1) | 10.16(0.1) | 10.21(0) | 10.17 | 1.5 | | 6 | 20(-0.2) | 30 | [1] | [2] | [-4] | 42 | -58 | CR | -0.6 | HoldShort | | (1) | 0 | -7 | -17 | 10 | 0.4,82 | 72 | | 33 | Jul/31 | 11 | 9.51 | 9.86 | 10.12(0.1) | 10.15(0.3) | 10.22(0.29) | 10.22 | 1.6 | | 6 | 21(0.4) | 25 | [1] | [8] | [-3] | 71 | 72 | CR | 0 | HoldShort | | (0) | 4 | -6 | 8 | -20 | 1.1,93 | 72 | | 34 | Jul/31 | 10 | 9.51 | 9.86 | 10.11(0.1) | 10.12(0.3) | 10.19(0.2) | 10.26 | 1.7 | | 6 | 20(1.6) | 40 | [1] | [7] | [4] | 84 | 101 | UT | 0.8 | OpenLong | | (3) | 3 | -3 | 12 | 20 | 1.7,91 | 72 | | 35 | Jul/31 | 9 | 9.51 | 9.86 | 10.1(0.1) | 10.09(0.1) | 10.17(0.39) | 10.28 | 1.8 | | 6 | 19(2.2) | 50 | [1] | [8] | [16] | 92 | 180 | UT | 1.4 | OpenLong? | | (1) | 6 | 18 | 23 | 20 | 2.2,87 | 72 | | | | |
| 36 | Jul/28 | 15 | 9.45 | 9.76 | 10.1(0) | 10.09(0) | 10.13(0.2) | 10.15 | 1.6 | | 6 | 16(-1.3) | 50 | [0] | [4] | [10] | 46 | 109 | UR | 0.3 | SmallShort? | | (0) | 3 | -1 | 6 | 20 | 0.8,76 | 77 | | 37 | Jul/28 | 14 | 9.45 | 9.76 | 10.1(0) | 10.09(0) | 10.11(0.2) | 10.16 | 1.7 | | 6 | 18(0.2) | 40 | [0] | [4] | [5] | 48 | 118 | UR | 0.7 | SmallShort | | (0) | 3 | 7 | 18 | 0 | 0.9,75 | 77 | | 38 | Jul/28 | 13 | 9.45 | 9.76 | 10.1(0) | 10.09(0) | 10.09(0.4) | 10.11 | 1.5 | | 6 | 17(0) | 45 | [0] | [7] | [6] | 24 | 118 | UR | 0.3 | SmallShort | | (0) | 6 | -4 | 16 | 20 | 0.3,66 | 77 | | 39 | Jul/28 | 12 | 9.45 | 9.76 | 10.1(0) | 10.09(0) | 10.05(0.4) | 10.14 | 1.6 | | 6 | 17(0.1) | 50 | [0] | [7] | [11] | 28 | 148 | UR | 1.2 | SmallShort | | (0) | 6 | 10 | 20 | 20 | 0.7,60 | 77 | | 40 | Jul/28 | 11 | 9.45 | 9.76 | 10.1(0) | 10.08(-0.1) | 10.01(-0.1) | 10.07 | 1.4 | | 6 | 17(-0.1) | 35 | [0] | [-1] | [4] | -5 | -48 | RG | 0.8 | SmallShort | | (0) | -1 | 1 | 29 | -10 | -0.3,53 | 77 | | | | |
| 41 | Jul/28 | 10 | 9.45 | 9.76 | 10.09(0.1) | 10.08(0) | 10.02(-0.4) | 10.06 | 1.4 | | 6 | 17(0) | 30 | [1] | [-4] | [-1] | -25 | -225 | DR | 0.5 | OpenShort | | (0) | -6 | -3 | 2 | 0 | -0.4,35 | 77 | | 42 | Jul/28 | 9 | 9.45 | 9.76 | 10.09(0) | 10.08(0) | 10.06(-0.1) | 10.08 | 1.5 | | 6 | 17(-1.1) | 35 | [0] | [0] | [2] | -31 | -28 | UR | 0.3 | SmallShort? | | (0) | -1 | 26 | -18 | -20 | 0,19 | 77 | | 43 | Jul/27 | 15 | 9.38 | 9.66 | 10.08(0.1) | 10.09(-0.1) | 10.07(-0.4) | 9.9 | 1.3 | | 5 | 19(-4.7) | 10 | [1] | [-5] | [-17] | -93 | -375 | DR | -2.1 | HoldShort? | | (0) | -6 | -10 | -47 | -20 | -2.3,15 | 71 | | 44 | Jul/27 | 14 | 9.38 | 9.66 | 10.07(0.1) | 10.1(-0.1) | 10.11(-0.39) | 9.97 | 1.4 | | 5 | 23(-5.1) | 10 | [1] | [-5] | [-15] | -31 | -295 | DR | -1.5 | OpenShort | | (1) | -6 | -20 | -22 | -20 | -1.1,47 | 71 | | 45 | Jul/27 | 13 | 9.38 | 9.66 | 10.06(0.1) | 10.11(0.1) | 10.11(0) | 10.11 | 1.8 | | 5 | 28(-3.9) | 15 | [1] | [2] | [-11] | 24 | -47 | CR | -0.3 | HoldShort | | (3) | 0 | -15 | -3 | -20 | 0.4,64 | 71 | | | | |
| 46 | Jul/27 | 12 | 9.38 | 9.66 | 10.05(0.3) | 10.11(0) | 10.15(0.3) | 10.22 | 2 | | 5 | 32(-0.8) | 50 | [4] | [6] | [12] | 49 | -53 | UT | 0.5 | OpenLong | | (3) | 4 | 13 | -7 | 20 | 1.3,66 | 71 | | 47 | Jul/27 | 11 | 9.38 | 9.66 | 10.02(0.1) | 10.1(-0.1) | 10.12(0.1) | 10.13 | 1.8 | | 5 | 33(-1.9) | 20 | [1] | [2] | [2] | 36 | 33 | UT | 0.1 | OpenLong | | (3) | 1 | 6 | -2 | 0 | 0.8,66 | 71 | | 48 | Jul/27 | 10 | 9.38 | 9.66 | 10.01(0.2) | 10.11(0.1) | 10.11(0.1) | 10.09 | 1.7 | | 5 | 35(-1.2) | 25 | [3] | [4] | [-4] | 33 | -101 | CR | -0.1 | HoldShort | | (3) | 1 | -17 | 11 | 0 | 0.6,68 | 71 | | 49 | Jul/27 | 9 | 9.38 | 9.66 | 9.99(0.2) | 10.1(0.1) | 10.1(0.4) | 10.21 | 2 | | 5 | 36(0.4) | 35 | [3] | [8] | [11] | 69 | 116 | UT | 0.7 | OpenLong? | | (3) | 6 | 16 | 23 | 20 | 1.5,81 | 71 | | 50 | Jul/26 | 15 | 9.32 | 9.62 | 9.97(0.1) | 10.1(0) | 10.1(0) | 10.1 | 1.9 | | 6 | 36(-0.4) | 25 | [1] | [2] | [3] | 42 | 33 | UT | 0.3 | OpenLong? | | (1) | 0 | 1 | 14 | 0 | 0.9,69 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|