|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $25.0400 One month high (close): $28.7300
CHGG Daily Change: -2.49% Daily StdDev 4% CHGG EMA_5_Trend: -0.16% 10Minute StdDev: $0.405
Latest Price : $25.04(-2.49%) | Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.3
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 15 | 26.41 | 25.55 | 25.86(-0.12) | 25.7(-0.23) | 25.47(-1.01) | 25.04 | -1.3 | | -9 | 35(3.4) | -50 | [-3] | [-30] | [-25] | -103 | -467 | DT | -1.1 | HoldShort? | | (-3) | -25 | -33 | -21 | -20 | -2.1,0 | 26 | Sample size 50 Avg positive next hour return: 0.54%(70%) Avg negative next hour return: -0.41%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.55(daily_ema_10 2.04%) 25.7(hourly_sma_10 2.64%) 25.86(hourly_sma_20 3.27%) 26.41(daily_ema_20 5.47%)
|
| | | 2 | Jan/9 | 14 | 26.41 | 25.55 | 25.86(0) | 25.76(-0.23) | 25.73(-0.5) | 25.42 | -0.9 | | -9 | 32(0.6) | -50 | [0] | [-16] | [-12] | -85 | -318 | DR | -0.9 | HoldShort | | (0) | -13 | -10 | -28 | -20 | -1.4,0 | 26 | | 3 | Jan/9 | 13 | 26.41 | 25.55 | 25.89(-0.04) | 25.82(-0.15) | 25.86(-0.23) | 25.53 | -0.8 | | -9 | 31(0.4) | -50 | [-1] | [-9] | [-10] | -70 | -162 | DT | -1 | OpenShort | | (0) | -6 | -2 | -36 | -20 | -1.1,8 | 26 | | 4 | Jan/9 | 12 | 26.41 | 25.55 | 25.89(0) | 25.86(-0.12) | 25.92(-0.23) | 25.55 | -0.8 | | -9 | 31(0.3) | -50 | [0] | [-8] | [-15] | -40 | -207 | DR | -1.1 | OpenShort | | (0) | -6 | -23 | -18 | -20 | -1,35 | 26 | | 5 | Jan/9 | 11 | 26.41 | 25.55 | 25.89(0) | 25.89(-0.27) | 25.98(0.19) | 25.81 | -0.6 | | -9 | 31(-0.2) | -50 | [0] | [0] | [-9] | -2 | 24 | DR | -0.5 | OpenShort | | (1) | 5 | -42 | 8 | 20 | -0.3,56 | 26 | | | | |
| 6 | Jan/9 | 10 | 26.41 | 25.55 | 25.9(0.19) | 25.96(-0.04) | 25.93(0.58) | 26.3 | -0.1 | | -9 | 31(0.3) | 10 | [5] | [14] | [17] | 39 | 96 | RG | 1.1 | SmallShort | | (3) | 15 | 15 | 23 | 20 | 1.2,59 | 26 | | 7 | Jan/9 | 9 | 26.41 | 25.55 | 25.85(0.12) | 25.97(-0.15) | 25.93(0) | 26.13 | -0.3 | | -9 | 30(-0.7) | -10 | [3] | [-2] | [18] | 13 | -24 | RG | 1.1 | SmallShort? | | (3) | 0 | 29 | 15 | 20 | 0.8,43 | 26 | | 8 | Jan/6 | 15 | 26.56 | 25.65 | 25.82(0.04) | 26.01(-0.15) | 25.78(-0.08) | 25.8 | -0.7 | | -8 | 31(-1.3) | -45 | [1] | [-5] | [-3] | -25 | -77 | DR | 0.1 | OpenShort? | | (2) | -2 | 0 | 0 | -20 | -0.1,28 | 30 | | 9 | Jan/6 | 14 | 26.56 | 25.65 | 25.81(0.08) | 26.05(0.04) | 25.78(0) | 25.8 | -0.7 | | -8 | 32(-1.3) | -35 | [2] | [0] | [-3] | -29 | -89 | DR | 0 | OpenShort | | (0) | 0 | 15 | -15 | -20 | -0,21 | 30 | | 10 | Jan/6 | 13 | 26.56 | 25.65 | 25.79(0.04) | 26.04(0.04) | 25.8(-0.69) | 25.63 | -0.9 | | -8 | 34(-1.4) | -50 | [1] | [-17] | [-12] | -33 | -297 | DR | -0.5 | OpenShort | | (2) | -17 | 4 | -18 | -20 | -0.5,30 | 30 | | | | |
| 11 | Jan/6 | 12 | 26.56 | 25.65 | 25.78(0.08) | 26.03(0.04) | 25.98(-0.69) | 25.59 | -0.9 | | -8 | 35(-1.3) | -50 | [2] | [-17] | [-27] | -25 | -351 | DR | -1.1 | OpenShort | | (1) | -17 | -41 | -21 | -20 | -0.5,38 | 30 | | 12 | Jan/6 | 11 | 26.56 | 25.65 | 25.76(0.12) | 26.02(0.23) | 26.16(-0.27) | 26.07 | -0.5 | | -8 | 36(0) | -40 | [3] | [-4] | [-1] | 17 | -90 | DR | -0.2 | OpenShort | | (4) | -7 | 16 | -28 | -20 | 0.8,47 | 30 | | 13 | Jan/6 | 10 | 26.56 | 25.65 | 25.73(0.08) | 25.96(0.04) | 26.23(-0.38) | 25.89 | -0.6 | | -8 | 36(-1) | -50 | [2] | [-9] | [-8] | 21 | -136 | DR | -0.9 | OpenShort | | (3) | -9 | 3 | -29 | -20 | 0.4,61 | 30 | | 14 | Jan/6 | 9 | 26.56 | 25.65 | 25.71(0.16) | 25.95(0.15) | 26.33(0.19) | 25.86 | -0.7 | | -8 | 37(-0.3) | -50 | [4] | [7] | [-26] | 39 | -65 | CR | -1.2 | HoldShort? | | (3) | 5 | -54 | -30 | -20 | 0.4,79 | 30 | | 15 | Jan/5 | 15 | 26.66 | 25.76 | 25.67(0.2) | 25.91(0.31) | 26.28(0.81) | 26.5 | -0.1 | | -7 | 38(5.4) | 5 | [5] | [25] | [9] | 102 | 320 | RG | 0.6 | Wait? | | (5) | 20 | 3 | -3 | 20 | 2.1,99 | 27 | | | | |
| 16 | Jan/5 | 14 | 26.66 | 25.76 | 25.62(0.23) | 25.83(0.39) | 26.07(0.77) | 26.46 | -0.2 | | -7 | 32(4.9) | 5 | [6] | [25] | [8] | 109 | 290 | RG | 1.1 | SmallShort | | (5) | 19 | -3 | 16 | 20 | 2.4,99 | 27 | | 17 | Jan/5 | 13 | 26.66 | 25.76 | 25.56(0.24) | 25.73(0.43) | 25.87(0.78) | 26.5 | -0.1 | | -7 | 27(8.2) | 20 | [6] | [26] | [27] | 130 | 317 | UT | 2.1 | HoldLong | | (6) | 19 | 29 | 41 | 20 | 3.2,100 | 27 | | 18 | Jan/5 | 12 | 26.66 | 25.76 | 25.5(0.16) | 25.62(0.16) | 25.67(0.43) | 26.16 | -0.5 | | -7 | 19(5.3) | 10 | [4] | [13] | [26] | 111 | 202 | RG | 2.4 | SmallShort | | (4) | 11 | 35 | 34 | 20 | 3.2,81 | 27 | | 19 | Jan/5 | 11 | 26.66 | 25.76 | 25.46(0.08) | 25.58(0.12) | 25.56(0.04) | 25.76 | -0.8 | | -7 | 14(1) | -20 | [2] | [3] | [10] | 60 | 40 | RG | 1.3 | SmallShort | | (3) | 1 | 24 | 6 | 16 | 2,60 | 27 | | 20 | Jan/5 | 10 | 26.66 | 25.76 | 25.44(0.04) | 25.55(0.12) | 25.55(-0.16) | 25.49 | -1.1 | | -7 | 13(-0.4) | -40 | [1] | [-3] | [-5] | 7 | -69 | DR | -0.4 | OpenShort | | (1) | -4 | 4 | -20 | -20 | 0.4,47 | 27 | | | | |
| 21 | Jan/5 | 9 | 26.66 | 25.76 | 25.43(0.04) | 25.52(0.04) | 25.55(0) | 25.45 | -1.1 | | -7 | 13(-0.1) | -40 | [1] | [0] | [-7] | 10 | -35 | DR | -1 | OpenShort? | | (0) | 0 | -9 | -18 | -16 | 0.1,57 | 27 | | 22 | Jan/4 | 15 | 26.74 | 25.77 | 25.42(0.08) | 25.51(0.08) | 25.59(0.12) | 25.55 | -1.1 | | -10 | 13(-0.1) | -45 | [2] | [3] | [-5] | 43 | -8 | CR | -0.3 | HoldShort? | | (2) | 3 | -5 | -9 | -16 | 0.9,70 | 27 | | 23 | Jan/4 | 14 | 26.74 | 25.77 | 25.4(0.04) | 25.49(0.08) | 25.56(-0.12) | 25.61 | -1 | | -10 | 14(0.7) | -50 | [1] | [-3] | [2] | 67 | -0 | RG | 0.3 | Wait | | (2) | -3 | -2 | 13 | 8 | 1.4,82 | 27 | | 24 | Jan/4 | 13 | 26.74 | 25.77 | 25.39(0.08) | 25.47(0.12) | 25.59(0.2) | 25.63 | -1 | | -10 | 13(0.7) | -45 | [2] | [5] | [-1] | 63 | 54 | CR | 0.3 | HoldShort | | (1) | 5 | -8 | 6 | 12 | 1.7,70 | 27 | | 25 | Jan/4 | 12 | 26.74 | 25.77 | 25.37(0.04) | 25.44(0.16) | 25.54(0.35) | 25.72 | -0.9 | | -10 | 12(2.5) | -30 | [1] | [9] | [9] | 71 | 194 | RG | 1.3 | SmallShort | | (3) | 9 | 25 | -21 | 20 | 2.6,56 | 27 | | | | |
| 26 | Jan/4 | 11 | 26.74 | 25.77 | 25.37(0) | 25.4(0.04) | 25.45(0.08) | 25.44 | -1.2 | | -10 | 10(-0.6) | -45 | [0] | [1] | [2] | 27 | 52 | UR | -0.1 | SmallShort | | (0) | 2 | 0 | 6 | 8 | 0.8,57 | 27 | | 27 | Jan/4 | 10 | 26.74 | 25.77 | 25.37(0) | 25.39(0.04) | 25.43(0.04) | 25.44 | -1.2 | | -10 | 10(-0.3) | -50 | [0] | [-0] | [-5] | 46 | 43 | DR | 0.1 | OpenShort | | (-1) | 1 | -26 | 22 | 4 | 0.7,78 | 27 | | 28 | Jan/4 | 9 | 26.74 | 25.77 | 25.37(0) | 25.38(0.2) | 25.42(0.32) | 25.74 | -0.9 | | -10 | 11(1.4) | -10 | [0] | [9] | [24] | 133 | 239 | UR | 2.8 | SmallShort? | | (2) | 8 | 33 | 49 | 20 | 3.3,100 | 27 | | 29 | Jan/3 | 15 | 26.89 | 25.94 | 25.36(-0.04) | 25.38(0) | 25.34(0.08) | 25.37 | -1.4 | | -10 | 9(-1.8) | -50 | [-1] | [-0] | [3] | 9 | 67 | UR | 0.3 | SmallShort? | | (-2) | 2 | 7 | 2 | 0 | 0.1,56 | 31 | | 30 | Jan/3 | 14 | 26.89 | 25.94 | 25.37(-0.04) | 25.38(0) | 25.32(-0.16) | 25.29 | -1.5 | | -10 | 11(0.2) | -50 | [-1] | [-6] | [-2] | -19 | -30 | DT | -0.3 | OpenShort | | (-2) | -4 | -1 | -3 | -20 | -0.7,49 | 31 | | | | |
| 31 | Jan/3 | 13 | 26.89 | 25.94 | 25.37(0) | 25.38(0) | 25.36(0.04) | 25.3 | -1.4 | | -10 | 11(0.1) | -50 | [0] | [-1] | [-3] | -14 | -17 | DR | -0.5 | OpenShort | | (0) | 1 | -7 | -2 | -4 | -0.7,54 | 31 | | 32 | Jan/3 | 12 | 26.89 | 25.94 | 25.38(-0.04) | 25.33(0.04) | 25.35(0.04) | 25.38 | -1.4 | | -10 | 11(0) | -50 | [-1] | [-1] | [-1] | 4 | 58 | DT | 0.3 | OpenShort | | (0) | 1 | 0 | -11 | 8 | 0,54 | 31 | | 33 | Jan/3 | 11 | 26.89 | 25.94 | 25.38(0) | 25.32(0.08) | 25.34(0.08) | 25.38 | -1.4 | | -10 | 11(-0.5) | -40 | [0] | [1] | [5] | -9 | 22 | UR | 0.3 | SmallShort | | (-1) | 2 | 7 | 15 | 4 | -0.1,44 | 31 | | 34 | Jan/3 | 10 | 26.89 | 25.94 | 25.39(-0.08) | 25.3(-0.08) | 25.32(-0.12) | 25.3 | -1.4 | | -10 | 11(-0.1) | -50 | [-2] | [-6] | [-1] | -7 | 18 | DT | -0.2 | OpenShort | | (-1) | -3 | -11 | 13 | 0 | -0.7,61 | 31 | | 35 | Jan/3 | 9 | 26.89 | 25.94 | 25.39(0) | 25.32(0.04) | 25.35(0.2) | 25.42 | -1.3 | | -10 | 11(0) | -25 | [0] | [4] | [12] | 36 | 58 | UR | 0.6 | SmallShort? | | (0) | 5 | 13 | 26 | 20 | 0.1,83 | 31 | | | | |
| 36 | Dec/30 | 15 | 27.1 | 26.16 | 25.41(-0.04) | 25.31(-0.08) | 25.3(-0.08) | 25.27 | -1.5 | | -10 | 11(1.3) | -50 | [-1] | [-5] | [-3] | -55 | -38 | DT | -0.2 | OpenShort? | | (-2) | -2 | -3 | -5 | -12 | -1.1,23 | 36 | | 37 | Dec/30 | 14 | 27.1 | 26.16 | 25.42(-0.12) | 25.33(-0.08) | 25.32(0.12) | 25.3 | -1.5 | | -10 | 10(-3.6) | -50 | [-3] | [-1] | [2] | -47 | 120 | DP | -0.2 | OpenShort | | (-1) | 3 | -2 | 7 | 16 | -1,28 | 36 | | 38 | Dec/30 | 13 | 27.1 | 26.16 | 25.45(-0.12) | 25.35(-0.16) | 25.29(-0.04) | 25.32 | -1.4 | | -10 | 14(-0.6) | -50 | [-3] | [-6] | [1] | -43 | 75 | DP | 0.2 | OpenShort | | (-3) | -1 | -3 | -4 | 20 | -0.8,27 | 36 | | 39 | Dec/30 | 12 | 27.1 | 26.16 | 25.48(-0.04) | 25.39(-0.12) | 25.3(0.08) | 25.35 | -1.4 | | -10 | 14(0) | -50 | [-1] | [-2] | [3] | -40 | 17 | DP | 0.3 | OpenShort | | (-2) | 2 | 7 | -3 | 12 | -0.7,28 | 36 | | 40 | Dec/30 | 11 | 27.1 | 26.16 | 25.49(-0.08) | 25.42(-0.04) | 25.28(-0.12) | 25.27 | -1.5 | | -10 | 14(0.1) | -50 | [-2] | [-6] | [-4] | -67 | -32 | DT | -0.1 | OpenShort | | (-2) | -3 | -6 | 5 | -20 | -1.3,16 | 36 | | | | |
| 41 | Dec/30 | 10 | 27.1 | 26.16 | 25.51(-0.08) | 25.43(-0.04) | 25.31(-0.16) | 25.34 | -1.4 | | -10 | 14(-0.3) | -50 | [-2] | [-7] | [5] | -32 | -25 | DP | 0.2 | OpenShort | | (-2) | -4 | 13 | 17 | -20 | -1,43 | 36 | | 42 | Dec/30 | 9 | 27.1 | 26.16 | 25.53(-0.12) | 25.44(-0.08) | 25.35(-0.24) | 25.19 | -1.6 | | -10 | 14(0.1) | -50 | [-3] | [-10] | [-6] | -32 | -63 | DT | -0.9 | OpenShort? | | (-3) | -6 | -11 | 9 | -20 | -1.9,66 | 36 | | 43 | Dec/28 | 15 | 27.53 | 26.71 | 25.56(-0.12) | 25.46(-0.08) | 25.41(-0.27) | 25.31 | -1.7 | | -9 | 14(0.8) | -50 | [-3] | [-11] | [-3] | -82 | -42 | DT | -0.6 | HoldShort? | | (-3) | -7 | 1 | -15 | -8 | -1.4,3 | 35 | | 44 | Dec/28 | 14 | 27.53 | 26.71 | 25.59(-0.16) | 25.48(-0.08) | 25.48(-0.31) | 25.3 | -1.7 | | -9 | 13(-0.9) | -50 | [-4] | [-12] | [-9] | -83 | -21 | DT | -1 | HoldShort | | (-3) | -8 | -11 | -17 | -20 | -1.7,10 | 35 | | 45 | Dec/28 | 13 | 27.53 | 26.71 | 25.63(-0.12) | 25.5(-0.04) | 25.56(0.08) | 25.43 | -1.6 | | -9 | 14(-1.2) | -50 | [-3] | [-1] | [-7] | -60 | 72 | DT | -0.7 | OpenShort | | (-3) | 2 | -8 | -12 | -20 | -1.1,18 | 35 | | | | |
| 46 | Dec/28 | 12 | 27.53 | 26.71 | 25.66(-0.04) | 25.5(0) | 25.54(0.08) | 25.52 | -1.6 | | -9 | 16(0.2) | -50 | [-1] | [-0] | [0] | -38 | 17 | DT | -0.1 | OpenShort | | (-2) | 2 | 1 | 0 | 0 | -0.7,30 | 35 | | 47 | Dec/28 | 11 | 27.53 | 26.71 | 25.67(-0.08) | 25.51(-0.16) | 25.52(0.08) | 25.51 | -1.6 | | -9 | 15(-0.3) | -50 | [-2] | [-3] | [3] | -32 | 51 | DP | -0.1 | OpenShort | | (-2) | 2 | -11 | 19 | 20 | -0.8,38 | 35 | | 48 | Dec/28 | 10 | 27.53 | 26.71 | 25.69(-0.08) | 25.55(-0.04) | 25.5(0.08) | 25.64 | -1.5 | | -9 | 16(-1.4) | -50 | [-2] | [-1] | [-0] | -25 | 91 | DT | 0.7 | OpenShort | | (-1) | 2 | -2 | -8 | 20 | -0.2,30 | 35 | | 49 | Dec/28 | 9 | 27.53 | 26.71 | 25.71(-0.16) | 25.55(0) | 25.48(0.12) | 25.66 | -1.4 | | -9 | 17(-2.6) | -50 | [-4] | [-0] | [8] | -39 | 185 | UR | 0.8 | SmallShort? | | (-3) | 3 | 25 | -13 | 20 | -0.2,16 | 35 | | 50 | Dec/27 | 15 | 27.68 | 26.98 | 25.75(-0.19) | 25.56(-0.12) | 25.45(-0.12) | 25.38 | -2 | | -8 | 20(-4.7) | -50 | [-5] | [-7] | [-7] | -88 | 38 | DT | -0.3 | HoldShort? | | (-4) | -3 | -4 | -29 | -12 | -1.5,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|