CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $26.9600 One month high (close): $29.8400

CHGG Daily Change: 2.79% Daily StdDev 4.58% CHGG EMA_5_Trend: 0.83% 10Minute StdDev: $0.6087

Latest Price : $28.73(2.79%)

Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.4)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.73%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	15	28.45	28.3	27.93(0.18)	28.39(0.07)	28.6(0.14)	28.68	0.3	-1	96(3.4)	10	[4]	[4]	[10]	73	124	RG	0.1	Wait?	(5)	3	22	-5	20	1.2,93	51
Daily Trend: % Up Forces: Down Forces: 28.3(daily_ema_10 -1.32%) Support Levels: 28.39(weak_hourly_sma_10 -1.01%) 27.93(weak_hourly_sma_20 -2.62%) Resistance Levels:

2	Dec/14	14	28.45	28.3	27.88(0.14)	28.39(0)	28.56(0.25)	28.38	-0.1	-1	93(1.6)	-20	[3]	[6]	[-8]	63	100	CR	-0.3	HoldShort	(3)	6	-21	-6	0	0.8,93	51
3	Dec/14	13	28.45	28.3	27.84(0.14)	28.37(0.35)	28.49(0.25)	28.67	0.3	-1	91(4.3)	-5	[3]	[10]	[1]	85	220	RG	0.3	Wait	(4)	6	2	2	0	1.4,100	51
4	Dec/14	12	28.45	28.3	27.8(0.14)	28.27(0.46)	28.42(0.35)	28.64	0.3	-1	87(5)	0	[3]	[13]	[2]	88	244	RG	0.4	Wait	(3)	8	0	12	3	1.5,100	51
5	Dec/14	11	28.45	28.3	27.76(0.14)	28.14(0.5)	28.32(0.5)	28.64	0.3	-1	82(6)	10	[3]	[17]	[5]	82	301	RG	0.6	Wait	(3)	11	10	7	10	1.6,92	51

6	Dec/14	10	28.45	28.3	27.72(0.14)	28(0.43)	28.32(0)	28.5	0.1	-1	76(4.9)	15	[3]	[5]	[14]	79	134	UT	0.6	OpenLong	(3)	0	34	5	20	1.6,89	51
7	Dec/13	15	28.45	28.39	27.72(0)	27.88(0.32)	28.18(-0.28)	28.05	-0.6	0	71(0.3)	-40	[0]	[-3]	[-8]	53	59	DR	-0.3	OpenShort?	(2)	-6	-16	-2	-20	0.8,83	49
8	Dec/13	14	28.45	28.39	27.68(0.07)	27.79(0.43)	28.26(0.5)	28.26	-0.3	0	71(2.3)	5	[2]	[16]	[4]	62	267	RG	0	Wait	(1)	11	7	-8	20	1.2,82	49
9	Dec/13	13	28.45	28.39	27.68(0)	27.67(0.58)	28.12(0.57)	28.17	-0.4	0	68(0.8)	0	[0]	[19]	[5]	63	326	UR	0.1	SmallShort	(2)	12	17	-4	0	1.1,85	49
10	Dec/13	12	28.45	28.39	27.68(0)	27.51(0.15)	27.96(0.5)	27.95	-0.8	0	67(-1.5)	-10	[0]	[12]	[-4]	59	228	CR	-0	HoldShort	(-1)	11	-39	19	20	0.7,91	49

11	Dec/13	11	28.45	28.39	27.66(0.07)	27.47(0.33)	27.82(0.91)	28.47	0	0	69(4.7)	35	[2]	[24]	[22]	85	455	UT	1.4	OpenLong	(2)	20	3	34	20	1.8,90	49
12	Dec/13	10	28.45	28.39	27.66(0)	27.38(0.26)	27.57(0.92)	28.43	-0	0	64(0.9)	25	[0]	[23]	[44]	74	526	UR	2	SmallShort	(2)	20	67	36	20	1.9,76	49
13	Dec/12	15	28.42	28.41	27.64(-0.11)	27.31(-0.07)	27.32(0.37)	27.56	-1.2	-1	63(4.2)	15	[-2]	[6]	[15]	3	177	UR	0.6	SmallShort?	(-4)	8	13	15	20	-0.2,58	45
14	Dec/12	14	28.42	28.41	27.67(-0.04)	27.33(-0.18)	27.22(0.59)	27.39	-1.4	-1	59(0.6)	30	[-1]	[10]	[10]	-17	93	UR	0.4	SmallShort	(-2)	13	13	15	20	-0.6,48	45
15	Dec/12	13	28.42	28.41	27.68(-0.11)	27.38(-0.22)	27.06(-0.22)	27.22	-1.6	-1	59(2.1)	5	[-2]	[-8]	[1]	-35	-113	RG	0.4	Wait	(-2)	-5	-4	16	0	-1.1,43	45

16	Dec/12	12	28.42	28.41	27.71(-0.07)	27.44(-0.15)	27.12(-0.26)	27.27	-1.6	-1	56(1.6)	20	[-2]	[-8]	[8]	-41	-155	RG	0.4	Wait	(-2)	-6	9	29	4	-1.1,37	45
17	Dec/12	11	28.42	28.41	27.73(-0.07)	27.48(-0.33)	27.19(-0.4)	27.16	-1.7	-1	55(2.8)	5	[-2]	[-13]	[1]	-63	-243	RG	-0.1	Wait	(-2)	-9	6	8	-20	-1.4,22	45
18	Dec/12	10	28.42	28.41	27.75(-0.07)	27.57(-0.22)	27.3(-0.36)	27.08	-1.8	-1	52(-0.3)	15	[-2]	[-11]	[7]	-84	-259	RG	-0.6	Wait	(-2)	-8	38	-7	-20	-1.8,11	45
19	Dec/12	9	28.42	28.41	27.77(-0.22)	27.63(-0.61)	27.4(-1.08)	26.6	-2.5	-1	52(21.6)	-50	[-5]	[-31]	[-40]	-128	-472	DT	-2.1	HoldShort?	(-4)	-23	-67	-28	-20	-3.1,0	45
20	Dec/9	15	28.45	28.5	27.83(-0.07)	27.8(-0.22)	27.7(-0.22)	27.47	-1.4	-1	31(1.3)	-25	[-2]	[-8]	[-11]	-86	-116	DT	-1	OpenShort?	(-1)	-5	-13	-17	-20	-1.6,4	44

21	Dec/9	14	28.45	28.5	27.85(-0.11)	27.86(-0.18)	27.76(-0.07)	27.64	-1.1	-1	29(-2.1)	-15	[-2]	[-5]	[-4]	-62	15	DT	-0.6	OpenShort	(-1)	-2	-5	-14	4	-1,13	44
22	Dec/9	13	28.45	28.5	27.88(-0.04)	27.91(-0.21)	27.78(-0.18)	27.7	-1.1	-1	32(0.3)	-10	[-1]	[-7]	[-3]	-44	-65	DT	-0.4	OpenShort	(-2)	-4	-7	-4	-4	-0.8,26	44
23	Dec/9	12	28.45	28.5	27.89(-0.04)	27.97(-0.14)	27.83(-0.11)	27.79	-0.9	-1	31(0.1)	-25	[-1]	[-5]	[-6]	-35	-26	DT	-0.2	OpenShort	(-1)	-2	-8	-2	-20	-0.5,28	44
24	Dec/9	11	28.45	28.5	27.9(0.04)	28.01(0.11)	27.86(-0.11)	27.9	-0.8	-1	31(-0.1)	-5	[1]	[-2]	[-1]	-21	-71	DR	0.2	OpenShort	(0)	-2	11	-10	-20	0,29	44
25	Dec/9	10	28.45	28.5	27.89(-0.07)	28.01(0)	27.89(-0.29)	27.75	-1	-1	31(0.5)	-20	[-2]	[-8]	[-7]	-33	-55	DT	-0.6	OpenShort	(0)	-6	0	-13	-20	-0.6,32	44

26	Dec/9	9	28.45	28.5	27.91(-0.04)	28.01(0)	27.97(-0.25)	27.75	-1	-1	31(-0.2)	-30	[-1]	[-7]	[-13]	-28	-84	DT	-1	OpenShort?	(-1)	-5	-17	-17	-20	-0.7,40	44
27	Dec/8	15	28.52	28.65	27.92(-0.07)	27.98(0.18)	28.04(-0.25)	27.97	-0.8	1	31(-4.7)	-15	[-2]	[-4]	[-5]	8	29	DT	-0.3	OpenShort?	(-1)	-5	1	-8	-20	0.2,53	46
28	Dec/8	14	28.52	28.65	27.94(-0.11)	27.93(0.07)	28.11(-0.14)	27.95	-0.9	1	36(-7.6)	-20	[-2]	[-3]	[-5]	7	80	DT	-0.7	OpenShort	(-2)	-3	-8	-10	-7	0,57	46
29	Dec/8	13	28.52	28.65	27.97(-0.14)	27.91(0.14)	28.15(0.29)	28.06	-0.7	1	43(-7.6)	-5	[-3]	[7]	[1]	23	247	UR	-0.3	SmallShort	(-2)	6	-1	-2	14	0.3,65	46
30	Dec/8	12	28.52	28.65	28.01(-0.14)	27.87(0.14)	28.07(0.25)	28.07	-0.7	1	51(-7)	-5	[-3]	[6]	[2]	32	228	UR	0	SmallShort	(-2)	5	-4	16	11	0.2,77	46

31	Dec/8	11	28.52	28.65	28.05(-0.14)	27.83(-0.07)	28(0.29)	28.13	-0.6	1	58(-6.9)	5	[-3]	[5]	[7]	38	247	UR	0.3	SmallShort	(-3)	6	-18	34	20	0.2,83	46
32	Dec/8	10	28.52	28.65	28.09(-0.07)	27.85(0.18)	27.92(0.69)	28.37	-0.2	1	65(-8.3)	30	[-2]	[16]	[19]	29	346	UR	1.1	SmallShort	(-2)	15	18	31	20	0.7,61	46
33	Dec/8	9	28.52	28.65	28.11(-0.25)	27.8(0.04)	27.73(0.25)	28.13	-0.6	1	73(-8.8)	20	[-5]	[4]	[22]	-17	331	UR	0.8	SmallShort?	(-4)	5	38	18	20	0,33	46
34	Dec/7	15	28.49	28.71	28.18(-0.32)	27.79(-0.07)	27.66(-0.04)	27.63	-1.2	2	82(-1.9)	-15	[-7]	[-4]	[-4]	-63	116	DT	-0.1	OpenShort?	(-7)	-1	-8	7	-20	-1,12	45
35	Dec/7	14	28.49	28.71	28.27(-0.39)	27.81(-0.07)	27.66(0)	27.73	-1.1	2	84(-12)	-15	[-8]	[-3]	[1]	-64	202	DP	0.1	OpenShort	(-7)	0	1	6	-7	-0.9,9	45

36	Dec/7	13	28.49	28.71	28.38(-0.35)	27.83(-0.14)	27.67(-0.4)	27.72	-1.1	2	96(-7.7)	-10	[-8]	[-12]	[5]	-71	25	DP	0.1	OpenShort	(-8)	-9	11	2	7	-1,4	45
37	Dec/7	12	28.49	28.71	28.48(-0.38)	27.87(-0.25)	27.78(-0.32)	27.57	-1.3	2	103(-2.5)	-30	[-8]	[-12]	[-5]	-83	-18	DT	-0.3	HoldShort	(-9)	-7	-6	-3	-20	-1.3,0	45
38	Dec/7	11	28.49	28.71	28.59(-0.38)	27.94(-0.36)	27.87(-0.18)	27.65	-1.2	2	106(-2.1)	-25	[-8]	[-10]	[-1]	-83	10	DT	-0.3	HoldShort	(-8)	-4	-1	-9	4	-1.3,0	45
39	Dec/7	10	28.49	28.71	28.7(-0.38)	28.04(-0.39)	27.92(-0.14)	27.66	-1.2	2	108(0.6)	-30	[-8]	[-10]	[-4]	-78	-11	DT	-0.3	HoldShort	(-9)	-3	-7	0	-20	-1.4,7	45
40	Dec/7	9	28.49	28.71	28.81(-0.31)	28.15(-0.39)	27.96(-0.14)	27.75	-1.1	2	107(3.1)	-35	[-7]	[-9]	[-14]	-75	-92	DT	-0.3	OpenShort?	(-8)	-3	-40	5	-18	-1.4,10	45

41	Dec/6	15	28.44	28.8	28.9(-0.17)	28.26(-0.21)	28(0.18)	28.28	-0.2	3	104(17.4)	45	[-4]	[1]	[14]	-57	7	UR	0.4	SmallShort?	(-4)	4	21	14	20	-0.8,13	45
42	Dec/6	14	28.44	28.8	28.95(-0.28)	28.32(-0.39)	27.95(-0.18)	28	-0.5	3	87(2.3)	5	[-6]	[-9]	[4]	-79	-94	RG	0.1	Wait	(-5)	-4	8	8	-4	-1.3,4	45
43	Dec/6	13	28.44	28.8	29.03(-0.27)	28.43(-0.49)	28(-0.57)	27.89	-0.7	3	85(5.5)	-10	[-6]	[-19]	[0]	-89	-262	DT	-0.2	OpenShort	(-7)	-12	5	6	-20	-1.6,1	45
44	Dec/6	12	28.44	28.8	29.11(-0.27)	28.57(-0.56)	28.16(-0.67)	27.82	-0.7	3	79(8.3)	-25	[-6]	[-22]	[-8]	-100	-336	DT	-0.5	HoldShort	(-7)	-14	-12	3	-20	-2,0	45
45	Dec/6	11	28.44	28.8	29.19(-0.21)	28.73(-0.66)	28.35(-0.6)	27.98	-0.6	3	71(8.2)	-15	[-5]	[-21]	[-7]	-103	-349	DT	-0.6	HoldShort	(-6)	-13	-7	-2	-20	-2.1,0	45

46	Dec/6	10	28.44	28.8	29.25(-0.24)	28.92(-0.62)	28.52(-0.59)	28.07	-0.4	3	63(9.4)	-20	[-5]	[-20]	[-11]	-108	-305	DT	-0.9	HoldShort	(-4)	-13	-15	-3	-20	-2.3,0	45
47	Dec/6	9	28.44	28.8	29.32(-0.2)	29.1(-0.51)	28.69(-0.59)	28.27	-0.2	3	53(8.4)	-30	[-4]	[-19]	[-18]	-110	-308	DT	-1	HoldShort?	(-4)	-13	-29	-2	-20	-2.4,0	45
48	Dec/5	15	28.33	28.85	29.38(-0.14)	29.25(-0.41)	28.86(-0.38)	28.66	0.3	4	45(11.6)	-5	[-3]	[-13]	[-13]	-98	-203	RG	-0.5	Wait?	(-3)	-8	-8	-33	-20	-1.9,0	64
49	Dec/5	14	28.33	28.85	29.42(-0.17)	29.37(-0.34)	28.97(-0.48)	28.77	0.4	4	33(2.9)	-5	[-4]	[-14]	[-12]	-98	-168	RG	-0.6	Wait	(-4)	-10	-4	-33	-20	-1.9,0	64
50	Dec/5	13	28.33	28.85	29.47(-0.14)	29.47(-0.27)	29.11(-0.75)	28.83	0.5	4	30(3.8)	-15	[-3]	[-19]	[-16]	-103	-267	DT	-0.9	HoldShort	(-4)	-16	-5	-34	-20	-2.1,0	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI