|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $17.4200 One month high (close): $36.2100
CHGG Daily Change: -4.32% Daily StdDev 5.63% CHGG EMA_5_Trend: -5.47% 10Minute StdDev: $1.0361
Latest Price : $19.51(-4.32%) | Mon. May 9, 2022($0.6) Fri. May 6, 2022($0.4) Thu. May 5, 2022($0.5) Wed. May 4, 2022($1) Tue. May 3, 2022($3.6) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.4)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.47% Daily EMA 20 BBV: -1.6
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 27.8 | 23.62 | 18.77(0.75) | 19.54(-0.2) | 19.26(-0.41) | 19.22 | -1.7 | | -33 | 19(-2.4) | -10 | [13] | [-16] | [-1] | 20 | -296 | DR | -0 | OpenShort? | | (17) | -7 | 18 | -1 | -20 | 0.5,57 | 25 | Sample size 50 Avg positive next hour return: 1.23%(42%) Avg negative next hour return: -0.81%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.77(weak_hourly_sma_20 -2.34%)
Resistance Levels: 19.54(hourly_sma_10 1.66%) 23.62(daily_ema_10 22.89%) 27.8(daily_ema_20 44.64%)
|
| | | 2 | May/5 | 14 | 27.8 | 23.62 | 18.63(-1.48) | 19.58(0.05) | 19.34(-1.23) | 19.1 | -1.7 | | -33 | 21(-12.1) | -50 | [-26] | [-38] | [-23] | 23 | 992 | DT | -0.2 | OpenShort | | (21) | -22 | -29 | -3 | -20 | 0.4,63 | 25 | | 3 | May/5 | 13 | 27.8 | 23.62 | 18.91(-1.3) | 19.57(0.51) | 19.58(-0.81) | 19.3 | -1.7 | | -33 | 33(-7.1) | -50 | [-23] | [-26] | [-16] | 22 | 902 | DT | -0.2 | OpenShort | | (-42) | -14 | -1 | -1 | -20 | 0.2,67 | 25 | | 4 | May/5 | 12 | 27.8 | 23.62 | 19.16(-1.29) | 19.47(0.57) | 19.74(-0.1) | 19.31 | -1.7 | | -33 | 41(-5.4) | -50 | [-23] | [-12] | [-15] | 24 | 879 | DT | -0.2 | OpenShort | | (-38) | -2 | -7 | 4 | -20 | 0.1,71 | 25 | | 5 | May/5 | 11 | 27.8 | 23.62 | 19.41(-1.32) | 19.36(0.99) | 19.76(-0.3) | 19.36 | -1.6 | | -33 | 46(-5) | -50 | [-23] | [-12] | [-29] | 33 | 754 | DT | -0.2 | OpenShort | | (-38) | -5 | -40 | 8 | -20 | -0,83 | 25 | | | | |
| 6 | May/5 | 10 | 27.8 | 23.62 | 19.67(-1.26) | 19.17(0.89) | 19.76(0) | 19.64 | -1.6 | | -33 | 51(-4.2) | -50 | [-22] | [-8] | [-29] | 24 | 775 | DT | -0.1 | OpenShort | | (-37) | 0 | -90 | 15 | -19 | -0,74 | 25 | | 7 | May/5 | 9 | 27.8 | 23.62 | 19.92(-1.04) | 19(1.39) | 19.82(1.38) | 20.29 | -1.5 | | -33 | 55(-3.4) | -50 | [-19] | [22] | [24] | 13 | 1063 | UR | 0.2 | SmallShort? | | (-33) | 25 | 22 | 12 | 20 | 0.1,60 | 25 | | 8 | May/4 | 15 | 28.61 | 24.48 | 20.13(-1.08) | 18.74(1.52) | 19.55(1.88) | 20.13 | -1.7 | | -32 | 59(-4.8) | -50 | [-19] | [32] | [56] | 8 | 980 | UR | 0.2 | SmallShort? | | (-32) | 33 | 112 | 12 | 20 | 0,58 | 26 | | 9 | May/4 | 14 | 28.61 | 24.48 | 20.35(-1.31) | 18.46(1.04) | 19.19(1.16) | 19.36 | -1.9 | | -32 | 63(-2.6) | -50 | [-23] | [14] | [-5] | -20 | 515 | RG | 0.1 | Wait | | (-39) | 21 | -43 | 6 | 20 | -0.3,38 | 26 | | 10 | May/4 | 13 | 28.61 | 24.48 | 20.62(-1.29) | 18.27(1.5) | 18.97(2.43) | 19.66 | -1.8 | | -32 | 66(-2.5) | -40 | [-23] | [40] | [23] | -22 | 723 | UR | 0.2 | SmallShort | | (-36) | 43 | 9 | 10 | 20 | -0.3,36 | 26 | | | | |
| 11 | May/4 | 12 | 28.61 | 24.48 | 20.89(-1.28) | 18(1.81) | 18.52(1.93) | 19.6 | -1.8 | | -32 | 68(-2.1) | -40 | [-23] | [34] | [49] | -29 | 491 | UR | 0.3 | SmallShort | | (-39) | 34 | 90 | 10 | 20 | -0.4,31 | 26 | | 12 | May/4 | 11 | 28.61 | 24.48 | 21.16(-1.49) | 17.68(-3.07) | 18.17(1.4) | 18.99 | -1.9 | | -32 | 71(-1.6) | -40 | [-26] | [-19] | [130] | -39 | 127 | DP | 0.2 | OpenShort | | (-42) | 25 | 89 | 10 | 20 | -0.6,26 | 26 | | 13 | May/4 | 10 | 28.61 | 24.48 | 21.48(-1.65) | 18.24(-3.18) | 17.92(1.13) | 18.41 | -2 | | -32 | 72(-0.7) | -25 | [-29] | [-26] | [81] | -53 | -216 | DP | 0.1 | OpenShort | | (-48) | 20 | 37 | 6 | 20 | -0.9,20 | 26 | | 14 | May/4 | 9 | 28.61 | 24.48 | 21.84(-1.75) | 18.84(-3.14) | 17.72(0.85) | 18.17 | -2.1 | | -32 | 73(0.2) | -25 | [-31] | [-31] | [82] | -58 | -444 | DP | 0.1 | OpenShort? | | (-50) | 15 | 113 | 6 | 20 | -1,17 | 26 | | 15 | May/3 | 15 | 29.41 | 25.41 | 22.23(-1.85) | 19.45(-3.57) | 17.57(0.46) | 17.47 | -2.5 | | -36 | 73(-0.7) | -50 | [-33] | [-46] | [-12] | -68 | -908 | DT | -0 | OpenShort? | | (-55) | 8 | -58 | 7 | 20 | -1.3,15 | 11 | | | | |
| 16 | May/3 | 14 | 29.41 | 25.41 | 22.65(-1.74) | 20.17(-3.21) | 17.49(1.8) | 17.84 | -2.4 | | -36 | 73(2.3) | -50 | [-33] | [-19] | [-7] | -70 | -640 | DT | 0.1 | OpenShort | | (-52) | 34 | 3 | 10 | -20 | -1.4,15 | 11 | | 17 | May/3 | 13 | 29.41 | 25.41 | 23.05(-1.71) | 20.84(-3.16) | 17.18(-7.44) | 17.82 | -2.4 | | -36 | 71(3.5) | -50 | [-33] | [-195] | [-8] | -75 | -2369 | DT | 0.2 | OpenShort | | (-52) | -142 | 78 | 11 | -20 | -1.5,13 | 11 | | 18 | May/3 | 12 | 29.41 | 25.41 | 23.45(-1.8) | 21.52(-3.28) | 18.56(-7.06) | 17.34 | -2.5 | | -36 | 68(6.2) | -50 | [-34] | [-189] | [-63] | -88 | -2585 | DT | -0.4 | OpenShort | | (-53) | -135 | -5 | 18 | -20 | -1.9,10 | 11 | | 19 | May/3 | 11 | 29.41 | 25.41 | 23.88(-1.57) | 22.25(-3.18) | 19.97(-6.42) | 17.37 | -2.5 | | -36 | 61(8) | -50 | [-30] | [-175] | [-65] | -99 | -2755 | DT | -0.9 | OpenShort | | (-51) | -122 | 51 | -14 | -20 | -2.2,6 | 11 | | 20 | May/3 | 10 | 29.41 | 25.41 | 24.26(-1.58) | 22.98(-3.24) | 21.34(-6.49) | 17.06 | -2.6 | | -36 | 53(11.6) | -50 | [-30] | [-177] | [-57] | -109 | -2998 | DT | -1.7 | HoldShort | | (-48) | -124 | 115 | -8 | -20 | -2.8,11 | 11 | | | | |
| 21 | May/3 | 9 | 29.41 | 25.41 | 24.65(-1.75) | 23.75(-3.65) | 22.82(-6.86) | 16.39 | -2.7 | | -36 | 42(30.4) | -50 | [-33] | [-188] | [-426] | -143 | -3329 | DT | -3.2 | HoldShort? | | (-52) | -131 | -947 | -16 | -20 | -4.1,10 | 11 | | 22 | May/2 | 15 | 30.42 | 26.92 | 25.09(-0.16) | 24.65(-0.24) | 24.5(0.12) | 24.69 | -1.4 | | -36 | 11(-1.7) | -35 | [-3] | [-7] | [21] | -58 | -32 | DP | 0.3 | OpenShort? | | (-2) | 2 | 45 | 7 | 20 | -0.7,10 | 15 | | 23 | May/2 | 14 | 30.42 | 26.92 | 25.13(-0.24) | 24.71(-0.52) | 24.47(-0.24) | 24.3 | -1.5 | | -36 | 13(0.9) | -50 | [-7] | [-22] | [1] | -85 | -153 | DP | -0.3 | OpenShort | | (-7) | -7 | 6 | 0 | -8 | -1.5,3 | 15 | | 24 | May/2 | 13 | 30.42 | 26.92 | 25.19(-0.24) | 24.84(-0.64) | 24.53(-0.41) | 24.25 | -1.5 | | -36 | 12(0.9) | -50 | [-7] | [-28] | [-18] | -94 | -235 | DT | -0.6 | HoldShort | | (-7) | -11 | -43 | 0 | -20 | -1.9,4 | 15 | | 25 | May/2 | 12 | 30.42 | 26.92 | 25.25(-0.2) | 25(-0.52) | 24.63(-0.24) | 24.63 | -1.4 | | -36 | 11(0.4) | -50 | [-6] | [-22] | [2] | -78 | -111 | DP | 0 | OpenShort | | (-6) | -7 | -1 | 9 | 12 | -1.3,5 | 15 | | | | |
| 26 | May/2 | 11 | 30.42 | 26.92 | 25.3(-0.16) | 25.13(-0.48) | 24.69(-0.36) | 24.64 | -1.4 | | -36 | 11(0.5) | -50 | [-4] | [-24] | [1] | -85 | -192 | DP | -0.1 | OpenShort | | (-6) | -10 | 9 | 4 | -20 | -1.5,3 | 15 | | 27 | May/2 | 10 | 30.42 | 26.92 | 25.34(-0.2) | 25.25(-0.55) | 24.78(-0.68) | 24.56 | -1.4 | | -36 | 10(1) | -50 | [-6] | [-34] | [-7] | -95 | -282 | DT | -0.5 | HoldShort | | (-6) | -19 | 2 | -7 | -20 | -1.8,0 | 15 | | 28 | May/2 | 9 | 30.42 | 26.92 | 25.39(-0.2) | 25.39(-0.47) | 24.95(-0.83) | 24.54 | -1.4 | | -36 | 9(1.3) | -50 | [-6] | [-37] | [-23] | -105 | -341 | DT | -1.1 | HoldShort? | | (-6) | -23 | -24 | -21 | -20 | -2.2,0 | 15 | | 29 | Apr/29 | 15 | 31 | 27.55 | 25.44(-0.31) | 25.51(-0.16) | 25.16(-0.87) | 24.75 | -1.5 | | -34 | 8(-0.3) | -50 | [-9] | [-36] | [-27] | -98 | -178 | DT | -1.2 | HoldShort? | | (-5) | -24 | -24 | -30 | -20 | -2.1,5 | 14 | | 30 | Apr/29 | 14 | 31 | 27.55 | 25.52(-0.2) | 25.55(-0.04) | 25.38(-0.78) | 24.96 | -1.5 | | -34 | 8(0.2) | -50 | [-5] | [-30] | [-25] | -73 | -217 | DT | -1.2 | OpenShort | | (-8) | -21 | -21 | -31 | -20 | -1.6,17 | 14 | | | | |
| 31 | Apr/29 | 13 | 31 | 27.55 | 25.57(-0.2) | 25.56(0.04) | 25.58(-0.54) | 25.15 | -1.4 | | -34 | 8(-0.1) | -50 | [-5] | [-22] | [-22] | -43 | -100 | DT | -1.3 | OpenShort | | (-5) | -14 | -22 | -27 | -20 | -1.2,37 | 14 | | 32 | Apr/29 | 12 | 31 | 27.55 | 25.62(-0.04) | 25.56(0) | 25.72(-0.43) | 25.35 | -1.4 | | -34 | 8(0.1) | -50 | [-1] | [-19] | [-16] | -9 | -174 | DT | -1.1 | OpenShort | | (-5) | -11 | -28 | -20 | -20 | -0.8,61 | 14 | | 33 | Apr/29 | 11 | 31 | 27.55 | 25.63(-0.08) | 25.55(0.08) | 25.83(-0.15) | 25.6 | -1.3 | | -34 | 8(-0.1) | -50 | [-2] | [-11] | [-7] | 21 | 29 | DT | -0.7 | OpenShort | | (-1) | -4 | -23 | -3 | 12 | -0.1,73 | 14 | | 34 | Apr/29 | 10 | 31 | 27.55 | 25.65(0.04) | 25.53(0.16) | 25.87(0.66) | 25.81 | -1.3 | | -34 | 8(0.2) | -35 | [1] | [13] | [0] | 38 | 177 | RG | -0.2 | Wait | | (0) | 18 | -15 | 9 | 20 | 0.5,75 | 14 | | 35 | Apr/29 | 9 | 31 | 27.55 | 25.64(-0.08) | 25.49(0.08) | 25.7(0.63) | 25.95 | -1.2 | | -34 | 8(-0.4) | -25 | [-2] | [10] | [16] | 52 | 344 | UR | 0.8 | SmallShort? | | (1) | 17 | 8 | 28 | 20 | 0.9,79 | 14 | | | | |
| 36 | Apr/28 | 15 | 31.59 | 28.3 | 25.66(-0.16) | 25.47(0.12) | 25.54(0.67) | 25.88 | -1.4 | | -31 | 8(-1.9) | -45 | [-4] | [12] | [11] | 29 | 403 | UR | 1 | SmallShort? | | (-2) | 18 | -5 | 35 | 20 | 0.6,64 | 15 | | 37 | Apr/28 | 14 | 31.59 | 28.3 | 25.7(-0.23) | 25.44(0.2) | 25.37(0.44) | 25.93 | -1.4 | | -31 | 10(-2.6) | -45 | [-6] | [7] | [20] | 10 | 410 | UR | 1.4 | SmallShort | | (-5) | 12 | 23 | 32 | 20 | 0.6,45 | 15 | | 38 | Apr/28 | 13 | 31.59 | 28.3 | 25.76(-0.23) | 25.39(0.12) | 25.26(0.28) | 25.72 | -1.5 | | -31 | 13(-2) | -30 | [-6] | [1] | [31] | -32 | 264 | UR | 0.9 | SmallShort | | (-8) | 7 | 64 | 19 | 20 | -0.1,21 | 15 | | 39 | Apr/28 | 12 | 31.59 | 28.3 | 25.82(-0.31) | 25.36(-0.51) | 25.19(-0.4) | 25.15 | -1.6 | | -31 | 15(0.1) | -50 | [-8] | [-26] | [8] | -75 | -61 | DP | -0.1 | OpenShort | | (-11) | -11 | 15 | 0 | 20 | -1.1,3 | 15 | | 40 | Apr/28 | 11 | 31.59 | 28.3 | 25.9(-0.27) | 25.49(-0.39) | 25.29(-0.47) | 25.02 | -1.6 | | -31 | 15(0.5) | -50 | [-7] | [-26] | [-6] | -87 | -195 | DT | -0.5 | HoldShort | | (-10) | -13 | -1 | -3 | -20 | -1.5,1 | 15 | | | | |
| 41 | Apr/28 | 10 | 31.59 | 28.3 | 25.97(-0.31) | 25.59(-0.43) | 25.41(-0.47) | 25.03 | -1.6 | | -31 | 14(1) | -50 | [-8] | [-27] | [-21] | -89 | -179 | DT | -0.7 | HoldShort | | (-9) | -13 | -44 | -6 | -20 | -1.6,1 | 15 | | 42 | Apr/28 | 9 | 31.59 | 28.3 | 26.05(-0.23) | 25.7(-0.08) | 25.53(0.08) | 25.43 | -1.5 | | -31 | 13(-0.1) | -50 | [-6] | [-7] | [-2] | -75 | -6 | DT | -0.2 | HoldShort? | | (-5) | 2 | 7 | 0 | -20 | -1.2,5 | 15 | | 43 | Apr/27 | 15 | 32.12 | 28.98 | 26.11(-0.27) | 25.72(-0.16) | 25.51(-0.12) | 25.37 | -1.8 | | -31 | 13(-0.4) | -50 | [-7] | [-14] | [-12] | -79 | -53 | DT | -0.3 | HoldShort? | | (-8) | -3 | -28 | 3 | -20 | -1.4,6 | 12 | | 44 | Apr/27 | 14 | 32.12 | 28.98 | 26.18(-0.27) | 25.76(-0.08) | 25.54(-0.55) | 25.62 | -1.7 | | -31 | 14(-0.2) | -50 | [-7] | [-24] | [-2] | -71 | -82 | DT | 0.2 | OpenShort | | (-7) | -15 | 1 | 3 | -20 | -1.1,7 | 12 | | 45 | Apr/27 | 13 | 32.12 | 28.98 | 26.25(-0.19) | 25.78(-0.19) | 25.68(-0.27) | 25.61 | -1.7 | | -31 | 14(0.2) | -50 | [-5] | [-18] | [4] | -76 | -123 | DP | -0.1 | OpenShort | | (-8) | -7 | 11 | 1 | 4 | -1.2,4 | 12 | | | | |
| 46 | Apr/27 | 12 | 32.12 | 28.98 | 26.3(-0.23) | 25.83(-0.5) | 25.75(-0.5) | 25.51 | -1.7 | | -31 | 14(0.9) | -50 | [-6] | [-28] | [-2] | -87 | -201 | DT | -0.5 | HoldShort | | (-7) | -13 | 6 | -19 | -4 | -1.5,1 | 12 | | 47 | Apr/27 | 11 | 32.12 | 28.98 | 26.36(-0.26) | 25.96(-0.65) | 25.88(-0.19) | 25.46 | -1.7 | | -31 | 13(0.9) | -50 | [-7] | [-22] | [-3] | -81 | -141 | DT | -0.8 | HoldShort | | (-8) | -5 | -7 | -6 | 0 | -1.8,14 | 12 | | 48 | Apr/27 | 10 | 32.12 | 28.98 | 26.43(-0.34) | 26.13(-0.57) | 25.93(-0.19) | 25.52 | -1.7 | | -31 | 12(0.3) | -50 | [-9] | [-22] | [-35] | -79 | -67 | DT | -0.9 | HoldShort | | (-7) | -5 | -86 | -26 | -20 | -2,21 | 12 | | 49 | Apr/27 | 9 | 32.12 | 28.98 | 26.52(-0.26) | 26.28(-0.11) | 25.98(0.35) | 26.32 | -1.5 | | -31 | 12(-1.7) | -50 | [-7] | [-1] | [12] | -31 | 247 | DP | 0.8 | OpenShort? | | (-5) | 9 | 35 | -10 | 20 | -0.4,29 | 12 | | 50 | Apr/26 | 15 | 32.7 | 29.7 | 26.59(-0.34) | 26.31(-0.19) | 25.89(-0.08) | 26 | -1.9 | | -29 | 13(-2.5) | -50 | [-9] | [-15] | [-9] | -63 | 82 | DT | 0.2 | OpenShort? | | (-10) | -2 | -6 | -21 | -20 | -1.1,15 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|