|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $24.7400 One month high (close): $37.0300
CHGG Daily Change: -3.74% Daily StdDev 3.76% CHGG EMA_5_Trend: -1.53% 10Minute StdDev: $0.3865
Latest Price : $24.74(-3.74%) | Tue. May 3, 2022($3.6) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.9)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 31 | 27.55 | 25.44(-0.31) | 25.51(-0.16) | 25.16(-0.87) | 24.75 | -1.5 | | -34 | 8(-0.2) | -50 | [-8] | [-34] | [-27] | -98 | -184 | DT | -1.2 | HoldShort? | | (-5) | -23 | -23 | -30 | -20 | -2.1,5 | 14 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.44(hourly_sma_20 2.79%) 25.51(hourly_sma_10 3.07%) 27.55(daily_ema_10 11.31%) 31(daily_ema_20 25.25%)
|
| | | 2 | Apr/29 | 14 | 31 | 27.55 | 25.52(-0.2) | 25.55(-0.04) | 25.38(-0.78) | 24.96 | -1.5 | | -34 | 8(0.2) | -50 | [-5] | [-30] | [-25] | -73 | -216 | DT | -1.2 | OpenShort | | (-8) | -21 | -21 | -31 | -20 | -1.6,17 | 14 | | 3 | Apr/29 | 13 | 31 | 27.55 | 25.57(-0.2) | 25.56(0.04) | 25.58(-0.54) | 25.15 | -1.4 | | -34 | 8(-0.1) | -50 | [-5] | [-22] | [-22] | -43 | -99 | DT | -1.3 | OpenShort | | (-5) | -14 | -22 | -27 | -20 | -1.2,37 | 14 | | 4 | Apr/29 | 12 | 31 | 27.55 | 25.62(-0.04) | 25.56(0) | 25.72(-0.43) | 25.35 | -1.4 | | -34 | 8(0.1) | -50 | [-1] | [-19] | [-16] | -9 | -174 | DT | -1.1 | OpenShort | | (-5) | -11 | -27 | -20 | -20 | -0.8,61 | 14 | | 5 | Apr/29 | 11 | 31 | 27.55 | 25.63(-0.08) | 25.55(0.08) | 25.83(-0.15) | 25.6 | -1.3 | | -34 | 8(-0.1) | -50 | [-2] | [-11] | [-7] | 21 | 29 | DT | -0.7 | OpenShort | | (-1) | -4 | -23 | -3 | 12 | -0.1,73 | 14 | | | | |
| 6 | Apr/29 | 10 | 31 | 27.55 | 25.65(0.04) | 25.53(0.16) | 25.87(0.66) | 25.81 | -1.3 | | -34 | 8(0.2) | -35 | [1] | [13] | [0] | 38 | 178 | RG | -0.2 | Wait | | (0) | 18 | -15 | 9 | 20 | 0.5,75 | 14 | | 7 | Apr/29 | 9 | 31 | 27.55 | 25.64(-0.08) | 25.49(0.08) | 25.7(0.63) | 25.95 | -1.2 | | -34 | 8(-0.4) | -25 | [-2] | [10] | [16] | 52 | 346 | UR | 0.8 | SmallShort? | | (1) | 17 | 8 | 28 | 20 | 0.9,79 | 14 | | 8 | Apr/28 | 15 | 31.59 | 28.3 | 25.66(-0.16) | 25.47(0.12) | 25.54(0.67) | 25.88 | -1.4 | | -31 | 8(-1.9) | -45 | [-4] | [12] | [11] | 29 | 406 | UR | 1 | SmallShort? | | (-2) | 18 | -5 | 35 | 20 | 0.6,64 | 15 | | 9 | Apr/28 | 14 | 31.59 | 28.3 | 25.7(-0.23) | 25.44(0.2) | 25.37(0.44) | 25.93 | -1.4 | | -31 | 10(-2.6) | -45 | [-6] | [7] | [20] | 10 | 413 | UR | 1.4 | SmallShort | | (-5) | 12 | 23 | 32 | 20 | 0.6,45 | 15 | | 10 | Apr/28 | 13 | 31.59 | 28.3 | 25.76(-0.23) | 25.39(0.12) | 25.26(0.28) | 25.72 | -1.5 | | -31 | 13(-2) | -30 | [-6] | [1] | [31] | -32 | 267 | UR | 0.9 | SmallShort | | (-8) | 7 | 63 | 19 | 20 | -0.1,21 | 15 | | | | |
| 11 | Apr/28 | 12 | 31.59 | 28.3 | 25.82(-0.31) | 25.36(-0.51) | 25.19(-0.4) | 25.15 | -1.6 | | -31 | 15(0.1) | -50 | [-8] | [-26] | [8] | -75 | -59 | DP | -0.1 | OpenShort | | (-11) | -11 | 14 | 0 | 20 | -1.1,3 | 15 | | 12 | Apr/28 | 11 | 31.59 | 28.3 | 25.9(-0.27) | 25.49(-0.39) | 25.29(-0.47) | 25.02 | -1.6 | | -31 | 15(0.5) | -50 | [-7] | [-26] | [-6] | -87 | -193 | DT | -0.5 | HoldShort | | (-10) | -13 | -1 | -3 | -20 | -1.5,1 | 15 | | 13 | Apr/28 | 10 | 31.59 | 28.3 | 25.97(-0.31) | 25.59(-0.43) | 25.41(-0.47) | 25.03 | -1.6 | | -31 | 14(1) | -50 | [-8] | [-26] | [-21] | -89 | -177 | DT | -0.7 | HoldShort | | (-9) | -13 | -44 | -6 | -20 | -1.6,1 | 15 | | 14 | Apr/28 | 9 | 31.59 | 28.3 | 26.05(-0.23) | 25.7(-0.08) | 25.53(0.08) | 25.43 | -1.5 | | -31 | 13(-0.1) | -50 | [-6] | [-7] | [-2] | -75 | -3 | DT | -0.2 | HoldShort? | | (-5) | 2 | 7 | 0 | -20 | -1.2,5 | 15 | | 15 | Apr/27 | 15 | 32.12 | 28.98 | 26.11(-0.27) | 25.72(-0.16) | 25.51(-0.12) | 25.37 | -1.8 | | -31 | 13(-0.4) | -50 | [-7] | [-14] | [-12] | -79 | -50 | DT | -0.3 | HoldShort? | | (-8) | -3 | -27 | 3 | -20 | -1.4,6 | 12 | | | | |
| 16 | Apr/27 | 14 | 32.12 | 28.98 | 26.18(-0.27) | 25.76(-0.08) | 25.54(-0.55) | 25.62 | -1.7 | | -31 | 14(-0.2) | -50 | [-7] | [-24] | [-2] | -71 | -81 | DT | 0.2 | OpenShort | | (-6) | -15 | 1 | 3 | -20 | -1.1,7 | 12 | | 17 | Apr/27 | 13 | 32.12 | 28.98 | 26.25(-0.19) | 25.78(-0.19) | 25.68(-0.27) | 25.61 | -1.7 | | -31 | 14(0.2) | -50 | [-5] | [-18] | [4] | -76 | -122 | DP | -0.1 | OpenShort | | (-8) | -7 | 11 | 1 | 4 | -1.2,4 | 12 | | 18 | Apr/27 | 12 | 32.12 | 28.98 | 26.3(-0.23) | 25.83(-0.5) | 25.75(-0.5) | 25.51 | -1.7 | | -31 | 14(0.9) | -50 | [-6] | [-28] | [-2] | -87 | -200 | DT | -0.5 | HoldShort | | (-6) | -13 | 6 | -19 | -4 | -1.5,1 | 12 | | 19 | Apr/27 | 11 | 32.12 | 28.98 | 26.36(-0.26) | 25.96(-0.65) | 25.88(-0.19) | 25.46 | -1.7 | | -31 | 13(0.9) | -50 | [-7] | [-22] | [-3] | -81 | -139 | DT | -0.8 | HoldShort | | (-8) | -5 | -7 | -6 | 0 | -1.8,14 | 12 | | 20 | Apr/27 | 10 | 32.12 | 28.98 | 26.43(-0.34) | 26.13(-0.57) | 25.93(-0.19) | 25.52 | -1.7 | | -31 | 12(0.3) | -50 | [-9] | [-22] | [-30] | -79 | -64 | DT | -0.9 | HoldShort | | (-7) | -5 | -85 | -3 | -20 | -2,21 | 12 | | | | |
| 21 | Apr/27 | 9 | 32.12 | 28.98 | 26.52(-0.26) | 26.28(-0.11) | 25.98(0.35) | 26.32 | -1.5 | | -31 | 12(-1.7) | -50 | [-7] | [-0] | [18] | -31 | 250 | UR | 0.8 | SmallShort? | | (-5) | 9 | 34 | 21 | 20 | -0.4,29 | 12 | | 22 | Apr/26 | 15 | 32.7 | 29.7 | 26.59(-0.34) | 26.31(-0.19) | 25.89(-0.08) | 26 | -1.9 | | -29 | 13(-2.5) | -50 | [-9] | [-15] | [-4] | -63 | 85 | DT | 0.2 | OpenShort? | | (-10) | -2 | -6 | 10 | -20 | -1.1,15 | 12 | | 23 | Apr/26 | 14 | 32.7 | 29.7 | 26.68(-0.37) | 26.36(-0.15) | 25.91(-0.5) | 26.06 | -1.9 | | -29 | 16(-1.4) | -50 | [-10] | [-25] | [8] | -70 | 7 | DP | 0.3 | OpenShort | | (-10) | -13 | 37 | 6 | -20 | -1.1,8 | 12 | | 24 | Apr/26 | 13 | 32.7 | 29.7 | 26.78(-0.45) | 26.4(-0.38) | 26.04(-1.06) | 25.72 | -2 | | -29 | 17(-0.7) | -50 | [-12] | [-44] | [-13] | -93 | -224 | DT | -0.5 | HoldShort | | (-13) | -28 | -10 | -9 | -20 | -1.7,0 | 12 | | 25 | Apr/26 | 12 | 32.7 | 29.7 | 26.9(-0.55) | 26.5(-0.38) | 26.32(-0.98) | 25.81 | -1.9 | | -29 | 18(-1.7) | -50 | [-15] | [-43] | [-11] | -93 | -116 | DT | -0.8 | HoldShort | | (-13) | -26 | -3 | -18 | -20 | -1.7,0 | 12 | | | | |
| 26 | Apr/26 | 11 | 32.7 | 29.7 | 27.05(-0.51) | 26.6(-0.41) | 26.58(-0.6) | 25.84 | -1.9 | | -29 | 20(-0.9) | -50 | [-14] | [-33] | [-24] | -88 | -105 | DT | -1.1 | HoldShort | | (-15) | -16 | -32 | -19 | -20 | -1.7,5 | 12 | | 27 | Apr/26 | 10 | 32.7 | 29.7 | 27.19(-0.51) | 26.71(-0.22) | 26.74(-0.34) | 26.14 | -1.8 | | -29 | 21(-0.9) | -50 | [-14] | [-23] | [-29] | -65 | 16 | DT | -0.8 | OpenShort | | (-14) | -9 | -57 | -6 | -20 | -1.4,20 | 12 | | 28 | Apr/26 | 9 | 32.7 | 29.7 | 27.33(-0.47) | 26.71(0) | 26.83(0.22) | 26.69 | -1.7 | | -29 | 22(-2.9) | -50 | [-13] | [-5] | [-14] | -38 | 276 | DT | -0.2 | OpenShort? | | (-11) | 6 | -46 | 11 | 0 | -0.8,32 | 12 | | 29 | Apr/25 | 15 | 33.22 | 30.63 | 27.46(-0.51) | 26.77(0.15) | 26.77(0.41) | 27.14 | -1.9 | | -25 | 24(-8) | -50 | [-14] | [3] | [11] | -30 | 469 | UR | 0.4 | SmallShort? | | (-11) | 11 | 6 | 16 | 20 | -0.4,30 | 12 | | 30 | Apr/25 | 14 | 33.22 | 30.63 | 27.6(-0.54) | 26.73(-0.07) | 26.66(0.15) | 27.08 | -1.9 | | -25 | 32(-3.4) | -50 | [-15] | [-7] | [26] | -46 | 370 | DP | 0.4 | OpenShort | | (-16) | 4 | 48 | 12 | 20 | -0.5,17 | 12 | | | | |
| 31 | Apr/25 | 13 | 33.22 | 30.63 | 27.75(-0.64) | 26.75(-0.45) | 26.62(-0.26) | 26.62 | -2 | | -25 | 36(-2.6) | -50 | [-17] | [-24] | [7] | -71 | 150 | DP | 0 | OpenShort | | (-18) | -7 | 8 | 2 | 20 | -1,4 | 12 | | 32 | Apr/25 | 12 | 33.22 | 30.63 | 27.93(-0.71) | 26.87(-0.48) | 26.69(-0.11) | 26.54 | -2.1 | | -25 | 38(-2.5) | -50 | [-19] | [-20] | [4] | -77 | 160 | DP | -0.1 | OpenShort | | (-20) | -3 | 8 | -1 | 15 | -1.1,1 | 12 | | 33 | Apr/25 | 11 | 33.22 | 30.63 | 28.13(-0.74) | 27(-0.59) | 26.72(-0.19) | 26.46 | -2.1 | | -25 | 41(-1.3) | -50 | [-20] | [-24] | [-8] | -81 | 78 | DT | -0.2 | HoldShort | | (-21) | -5 | -20 | -0 | -19 | -1.3,2 | 12 | | 34 | Apr/25 | 10 | 33.22 | 30.63 | 28.34(-0.7) | 27.16(-0.51) | 26.77(-0.07) | 26.65 | -2 | | -25 | 42(-1.5) | -50 | [-19] | [-20] | [-6] | -76 | 61 | DT | -0.1 | HoldShort | | (-21) | -2 | -22 | 4 | 4 | -1.2,4 | 12 | | 35 | Apr/25 | 9 | 33.22 | 30.63 | 28.54(-0.73) | 27.3(-0.69) | 26.79(-0.37) | 26.86 | -2 | | -25 | 44(-1.3) | -50 | [-20] | [-30] | [-0] | -75 | 28 | DT | 0 | HoldShort? | | (-20) | -10 | -5 | 5 | 11 | -1.2,5 | 12 | | | | |
| 36 | Apr/22 | 15 | 33.65 | 31.42 | 28.75(-0.76) | 27.49(-0.65) | 26.89(-0.55) | 26.91 | -2.3 | | -23 | 45(-5.6) | -50 | [-21] | [-35] | [7] | -80 | -37 | DP | 0 | OpenShort? | | (-21) | -15 | 21 | 4 | -4 | -1.3,3 | 12 | | 37 | Apr/22 | 14 | 33.65 | 31.42 | 28.97(-0.96) | 27.67(-0.75) | 27.04(-0.88) | 26.71 | -2.4 | | -23 | 51(-2.4) | -50 | [-26] | [-47] | [-6] | -88 | -69 | DT | -0.2 | HoldShort | | (-23) | -24 | 2 | 1 | -20 | -1.5,0 | 12 | | 38 | Apr/22 | 13 | 33.65 | 31.42 | 29.25(-0.95) | 27.88(-0.96) | 27.28(-0.94) | 26.69 | -2.4 | | -23 | 53(-0.5) | -50 | [-25] | [-51] | [-14] | -90 | -194 | DT | -0.4 | HoldShort | | (-28) | -25 | -17 | -1 | -20 | -1.6,0 | 12 | | 39 | Apr/22 | 12 | 33.65 | 31.42 | 29.53(-0.94) | 28.15(-1.16) | 27.54(-1.01) | 26.85 | -2.3 | | -23 | 54(0.3) | -50 | [-25] | [-56] | [-22] | -93 | -250 | DT | -0.4 | HoldShort | | (-26) | -27 | -44 | -1 | -20 | -1.7,0 | 12 | | 40 | Apr/22 | 11 | 33.65 | 31.42 | 29.81(-0.86) | 28.48(-0.94) | 27.82(-1.03) | 27.28 | -2.2 | | -23 | 53(0.4) | -50 | [-23] | [-53] | [-22] | -90 | -272 | DT | -0.3 | HoldShort | | (-25) | -28 | -42 | 1 | -20 | -1.6,0 | 12 | | | | |
| 41 | Apr/22 | 10 | 33.65 | 31.42 | 30.07(-0.76) | 28.75(-0.86) | 28.11(-0.71) | 27.7 | -2 | | -23 | 53(0.5) | -50 | [-20] | [-42] | [-12] | -88 | -230 | DT | -0.3 | HoldShort | | (-23) | -19 | -18 | 2 | -20 | -1.5,0 | 12 | | 42 | Apr/22 | 9 | 33.65 | 31.42 | 30.3(-0.75) | 29(-0.89) | 28.31(-0.63) | 27.88 | -2 | | -23 | 52(1.4) | -50 | [-20] | [-40] | [-10] | -90 | -229 | DT | -0.3 | OpenShort? | | (-22) | -17 | -11 | 1 | -20 | -1.6,0 | 12 | | 43 | Apr/21 | 15 | 34.13 | 32.29 | 30.53(-0.68) | 29.26(-0.88) | 28.49(-0.94) | 27.99 | -2.5 | | -18 | 51(-6.4) | -50 | [-18] | [-47] | [-17] | -93 | -403 | DT | -0.3 | HoldShort? | | (-21) | -25 | -24 | 2 | -20 | -1.7,0 | 15 | | 44 | Apr/21 | 14 | 34.13 | 32.29 | 30.74(-0.55) | 29.52(-0.87) | 28.76(-1.3) | 28.23 | -2.4 | | -18 | 57(4.4) | -50 | [-15] | [-56] | [-26] | -95 | -605 | DT | -0.4 | OpenShort | | (-19) | -35 | -47 | 3 | -20 | -1.8,0 | 15 | | 45 | Apr/21 | 13 | 34.13 | 32.29 | 30.91(-0.55) | 29.78(-0.8) | 29.14(-0.85) | 28.71 | -2.2 | | -18 | 53(3.3) | -50 | [-15] | [-43] | [-7] | -93 | -387 | DT | -0.3 | OpenShort | | (-15) | -23 | -1 | 3 | -20 | -1.7,0 | 15 | | | | |
| 46 | Apr/21 | 12 | 34.13 | 32.29 | 31.08(-0.51) | 30.02(-0.83) | 29.39(-1.04) | 28.72 | -2.2 | | -18 | 50(4.8) | -50 | [-14] | [-48] | [-13] | -98 | -519 | DT | -0.5 | OpenShort | | (-16) | -28 | -7 | -2 | -20 | -1.9,0 | 15 | | 47 | Apr/21 | 11 | 34.13 | 32.29 | 31.24(-0.48) | 30.27(-1.18) | 29.7(-1.2) | 28.79 | -2.2 | | -18 | 45(6.4) | -50 | [-13] | [-57] | [-26] | -103 | -604 | DT | -0.8 | HoldShort | | (-14) | -32 | -52 | 0 | -20 | -2.2,2 | 15 | | 48 | Apr/21 | 10 | 34.13 | 32.29 | 31.39(-0.41) | 30.63(-0.94) | 30.06(-0.86) | 29.34 | -1.9 | | -18 | 38(4.8) | -50 | [-11] | [-44] | [-37] | -103 | -463 | DT | -0.8 | HoldShort | | (-11) | -23 | -73 | -34 | -20 | -2.2,2 | 15 | | 49 | Apr/21 | 9 | 34.13 | 32.29 | 31.52(-0.28) | 30.92(-0.71) | 30.32(-0.33) | 30.13 | -1.6 | | -18 | 34(1.7) | -50 | [-8] | [-26] | [-1] | -91 | -250 | DT | -0.2 | OpenShort? | | (-8) | -9 | 17 | -30 | -20 | -1.7,2 | 15 | | 50 | Apr/20 | 15 | 34.48 | 33.07 | 31.61(-0.32) | 31.14(-0.8) | 30.42(-0.75) | 29.95 | -2.3 | | -14 | 32(-2.5) | -50 | [-9] | [-38] | [-24] | -103 | -401 | DT | -0.6 | CloseShort? | | (-11) | -20 | -28 | -34 | -20 | -2.1,0 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|