CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $30.0700 One month high (close): $37.0300

CHGG Daily Change: 1.4% Daily StdDev 3.42% CHGG EMA_5_Trend: 0.66% 10Minute StdDev: $0.2361

Latest Price : $37.03(1.4%)

Wed. Apr 6, 2022($0.6) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.3)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.19%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	15	33.79	35.83	36.62(0.08)	36.73(0.08)	36.87(0.19)	36.98	1.3	18	8(0.5)	50	[2]	[10]	[7]	92	68	UT	0.5	HoldLong?	(3)	6	5	15	20	1.7,99	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.73(hourly_sma_10 -0.68%) 36.62(hourly_sma_20 -0.97%) 35.83(daily_ema_10 -3.11%) 33.79(daily_ema_20 -8.63%) Resistance Levels:

2	Apr/4	14	33.79	35.83	36.59(0.14)	36.7(0.08)	36.8(0.11)	36.91	1.3	18	8(-1.4)	50	[4]	[8]	[0]	76	-26	UT	0.6	HoldLong	(2)	3	-1	-2	8	1.6,86	90
3	Apr/4	13	33.79	35.83	36.54(0.11)	36.67(0.05)	36.76(0.27)	36.92	1.3	18	9(0)	50	[3]	[12]	[11]	80	58	UT	0.7	HoldLong	(4)	8	19	11	20	1.7,87	90
4	Apr/4	12	33.79	35.83	36.5(0.05)	36.65(-0.03)	36.66(0.05)	36.68	1.2	18	9(-0.1)	50	[2]	[4]	[-4]	48	11	CR	0.1	HoldShort	(2)	2	-15	-3	14	0.8,78	90
5	Apr/4	11	33.79	35.83	36.48(0.08)	36.66(0.14)	36.64(0.16)	36.87	1.2	18	9(0.7)	50	[2]	[10]	[11]	82	71	UT	1	HoldLong	(2)	5	19	20	11	1.7,89	90

6	Apr/4	10	33.79	35.83	36.45(0.05)	36.61(0.03)	36.58(-0.11)	36.62	1.1	18	9(-0.6)	50	[2]	[1]	[-4]	46	-31	CR	0.2	HoldShort	(1)	-3	-8	-1	-11	0.8,76	90
7	Apr/4	9	33.79	35.83	36.43(0.08)	36.6(0.08)	36.62(0.11)	36.72	1.2	18	9(0.4)	50	[2]	[8]	[8]	58	27	UT	0.4	OpenLong?	(2)	3	21	-2	11	1.3,75	90
8	Apr/1	15	33.45	35.5	36.4(0.05)	36.6(0)	36.58(-0.16)	36.45	1.2	17	9(-0.5)	45	[2]	[-2]	[-7]	21	-85	DR	-0.6	OpenShort?	(1)	-5	-5	-22	-16	0.2,66	90
9	Apr/1	14	33.45	35.5	36.4(0)	36.57(0.08)	36.64(-0.14)	36.52	1.3	17	9(0)	40	[0]	[-0]	[-7]	50	5	DR	-0.5	OpenShort	(1)	-4	-9	-6	-20	0.6,85	90
10	Apr/1	13	33.45	35.5	36.38(0.06)	36.54(0.08)	36.69(0.14)	36.63	1.3	17	9(0.3)	50	[2]	[8]	[-5]	64	45	CR	-0.3	HoldShort	(1)	4	-10	-12	8	1.1,86	90

11	Apr/1	12	33.45	35.5	36.36(0.11)	36.51(0.11)	36.64(0.16)	36.76	1.4	17	9(-0.1)	50	[3]	[10]	[7]	87	36	UT	0.5	HoldLong	(2)	5	17	-3	20	1.8,92	90
12	Apr/1	11	33.45	35.5	36.32(0.08)	36.47(0.16)	36.58(0.08)	36.54	1.3	17	9(0)	50	[2]	[8]	[-8]	67	0	CR	-0.2	HoldShort	(2)	2	-16	2	-20	1,92	90
13	Apr/1	10	33.45	35.5	36.32(0)	36.41(0.14)	36.55(0.05)	36.75	1.4	17	9(0)	50	[0]	[6]	[5]	99	144	UR	0.9	SmallShort	(3)	1	0	11	20	2.1,96	90
14	Apr/1	9	33.45	35.5	36.29(0.08)	36.36(0.17)	36.53(0.36)	36.75	1.4	17	9(1.9)	50	[2]	[16]	[14]	96	140	UT	1	OpenLong?	(1)	10	24	16	20	2.1,93	90
15	Mar/31	15	33.15	35.22	36.26(-0.03)	36.3(0.06)	36.4(0.08)	36.44	1.4	17	7(-0.6)	50	[-1]	[6]	[1]	61	102	UR	0.2	SmallShort?	(1)	2	-1	0	19	1,86	90

16	Mar/31	14	33.15	35.22	36.27(0.11)	36.28(0.08)	36.37(0.03)	36.45	1.4	17	8(-1.3)	50	[3]	[6]	[5]	65	-55	UT	0.4	OpenLong	(-1)	1	5	13	11	1,90	90
17	Mar/31	13	33.15	35.22	36.23(0.11)	36.25(0.03)	36.36(0.25)	36.38	1.4	17	9(-1.6)	50	[3]	[11]	[-1]	47	-9	CR	0.1	HoldShort	(2)	7	-10	9	17	0.7,79	90
18	Mar/31	12	33.15	35.22	36.19(0.14)	36.24(0.11)	36.27(0.25)	36.51	1.4	17	11(-1.1)	50	[4]	[13]	[12]	60	13	UT	0.9	OpenLong	(4)	7	23	12	20	1.3,77	90
19	Mar/31	11	33.15	35.22	36.14(0.11)	36.2(-0.06)	36.18(-0.08)	36.22	1.3	17	12(-2.4)	50	[3]	[0]	[2]	25	-113	UT	0.1	OpenLong	(3)	-2	-7	14	20	0.3,67	90
20	Mar/31	10	33.15	35.22	36.1(0.08)	36.22(0.03)	36.21(0.06)	36.31	1.4	17	14(-0.1)	50	[2]	[6]	[0]	19	-7	UT	0.3	OpenLong	(4)	2	-5	1	17	0.6,54	90

21	Mar/31	9	33.15	35.22	36.07(0.08)	36.21(0.11)	36.19(0.14)	36.37	1.4	17	14(0.1)	50	[2]	[9]	[11]	25	34	UT	0.5	OpenLong?	(2)	4	36	-4	-3	0.9,52	90
22	Mar/30	15	32.86	34.89	36.04(-0.06)	36.17(-0.03)	36.14(-0.19)	35.92	1.4	16	14(-0.8)	15	[-2]	[-3]	[-12]	-18	-19	RG	-0.7	Wait?	(1)	-6	-15	-19	-20	-0.4,42	82
23	Mar/30	14	32.86	34.89	36.06(0.14)	36.18(-0.08)	36.14(0)	36.11	1.5	16	15(-2.5)	50	[4]	[3]	[-5]	17	-131	CR	-0.3	HoldShort	(-1)	0	-14	-3	6	0.1,64	82
24	Mar/30	13	32.86	34.89	36.01(0.14)	36.21(-0.03)	36.21(-0.08)	36.29	1.5	16	18(-1.4)	50	[4]	[1]	[2]	37	-81	UT	0.2	OpenLong	(5)	-2	0	-4	20	0.7,69	82
25	Mar/30	12	32.86	34.89	35.96(0.17)	36.22(-0.08)	36.24(0.03)	36.29	1.5	16	19(-1)	50	[5]	[4]	[7]	39	-75	UT	0.1	OpenLong	(5)	1	16	-2	20	0.8,69	82

26	Mar/30	11	32.86	34.89	35.9(0.11)	36.25(0.08)	36.23(0.08)	36.09	1.4	16	20(-0.8)	50	[3]	[7]	[-10]	27	-41	CR	-0.3	HoldShort	(4)	2	-13	-10	-20	0.4,67	82
27	Mar/30	10	32.86	34.89	35.86(0.14)	36.22(0.19)	36.2(0.14)	36.26	1.5	16	21(-0.5)	50	[4]	[11]	[1]	49	5	UT	0.1	OpenLong	(4)	4	9	2	-20	0.9,76	82
28	Mar/30	9	32.86	34.89	35.81(0.11)	36.15(0.17)	36.15(-0.17)	36.14	1.5	16	21(-0.3)	50	[3]	[1]	[-9]	45	-65	CR	-0	HoldShort?	(4)	-5	-23	5	-20	0.7,77	82
29	Mar/29	15	32.64	34.48	35.77(0.14)	36.09(0.33)	36.21(0.03)	36.44	1.8	17	22(-0.1)	50	[4]	[11]	[6]	58	57	UT	0.5	OpenLong?	(5)	1	14	3	3	1.4,73	82
30	Mar/29	14	32.64	34.48	35.72(0.08)	35.97(0.14)	36.2(-0.17)	36.26	1.7	17	22(0.8)	50	[2]	[2]	[8]	44	27	UT	0.1	OpenLong	(3)	-5	28	-15	14	1.2,64	82

31	Mar/29	13	32.64	34.48	35.69(0.08)	35.97(0)	36.26(0.08)	35.9	1.5	17	21(-0.4)	50	[2]	[7]	[-6]	31	0	CR	-0.8	HoldShort	(1)	2	-9	-16	0	0.5,68	82
32	Mar/29	12	32.64	34.48	35.66(0.14)	35.92(-0.06)	36.23(0.19)	36.02	1.6	17	21(-0.4)	50	[4]	[10]	[-12]	49	5	CR	-0.5	HoldShort	(3)	5	-34	-13	20	0.8,79	82
33	Mar/29	11	32.64	34.48	35.61(0.2)	35.94(0.39)	36.16(0.56)	36.46	1.8	17	22(1.8)	50	[6]	[27]	[8]	90	180	UT	0.7	OpenLong	(6)	16	7	23	20	1.9,92	82
34	Mar/29	10	32.64	34.48	35.54(0.17)	35.8(0.31)	35.96(0.59)	36.37	1.8	17	20(1.3)	50	[5]	[27]	[2]	80	209	UT	1	OpenLong	(6)	17	-18	26	20	2,80	82
35	Mar/29	9	32.64	34.48	35.48(0.25)	35.69(0.39)	35.75(0.48)	36.6	1.9	17	19(2.9)	50	[7]	[25]	[35]	89	190	UT	2.2	OpenLong?	(7)	14	69	29	20	2.9,66	82

36	Mar/28	15	32.37	33.93	35.39(0.2)	35.55(0.14)	35.58(-0.06)	35.73	1.7	15	16(-3.8)	50	[6]	[6]	[5]	20	-114	UT	0.5	OpenLong?	(4)	-2	11	5	11	1,45	83
37	Mar/28	14	32.37	33.93	35.32(0.17)	35.5(0.08)	35.6(-0.36)	35.6	1.7	15	20(-2.9)	50	[5]	[-4]	[-2]	1	-180	DR	0	OpenShort	(5)	-10	5	-18	-3	0.7,33	83
38	Mar/28	13	32.37	33.93	35.26(0.17)	35.47(0.08)	35.73(0.25)	35.54	1.6	15	22(-2.1)	50	[5]	[14]	[2]	3	-25	UT	-0.4	OpenLong	(6)	7	19	-21	-8	0.6,38	83
39	Mar/28	12	32.37	33.93	35.2(0.11)	35.44(-0.08)	35.73(0)	35.3	1.5	15	25(-1.6)	40	[3]	[4]	[-17]	5	-79	CR	-0.7	HoldShort	(4)	0	-34	-28	-8	0.2,50	83
40	Mar/28	11	32.37	33.93	35.16(0.17)	35.47(0.06)	35.64(0.34)	35.73	1.7	15	26(0.7)	50	[5]	[16]	[1]	55	76	UT	0.2	OpenLong	(6)	10	-10	10	20	1.1,77	83

41	Mar/28	10	32.37	33.93	35.1(0.17)	35.45(0.17)	35.52(0.31)	35.86	1.8	15	25(1.2)	50	[5]	[17]	[-4]	65	129	CR	0.7	HoldShort	(5)	9	-29	8	20	1.5,77	83
42	Mar/28	9	32.37	33.93	35.04(0.31)	35.39(0.31)	35.41(0.57)	36.23	2	15	24(1.1)	50	[9]	[27]	[40]	90	172	UT	1.8	OpenLong?	(7)	16	90	16	20	2.5,77	83
43	Mar/25	15	32.12	33.38	34.93(0.17)	35.39(0)	35.21(-0.09)	35.12	1.7	13	23(-5.3)	50	[5]	[3]	[-6]	26	-143	CR	-0.2	HoldShort?	(5)	-3	-7	-8	-20	0.4,66	82
44	Mar/25	14	32.12	33.38	34.87(0.14)	35.28(0.03)	35.24(-0.2)	35.2	1.8	13	28(-0.5)	50	[4]	[-0]	[-4]	40	-100	DR	-0.1	OpenShort	(6)	-6	-1	-6	-20	0.7,72	82
45	Mar/25	13	32.12	33.38	34.82(0.14)	35.27(0.14)	35.31(-0.23)	35.21	1.8	13	29(-0.2)	50	[4]	[0]	[-7]	42	-90	DR	-0.2	OpenShort	(4)	-7	-7	-10	-20	0.8,72	82

46	Mar/25	12	32.12	33.38	34.77(0.17)	35.22(0.23)	35.39(0.03)	35.29	1.8	13	29(-0.5)	50	[5]	[9]	[-3]	50	-15	CR	-0.2	HoldShort	(4)	1	7	-15	-20	1,75	82
47	Mar/25	11	32.12	33.38	34.71(0.14)	35.14(0.26)	35.38(0.06)	35.21	1.8	13	30(0)	50	[4]	[10]	[-7]	58	14	CR	-0.3	HoldShort	(5)	2	-5	-17	-20	1,83	82
48	Mar/25	10	32.12	33.38	34.66(0.12)	35.05(0.26)	35.36(0.06)	35.27	1.8	13	30(0.6)	50	[3]	[10]	[-4]	71	75	CR	-0.2	HoldShort	(5)	2	-23	24	-6	1.2,91	82
49	Mar/25	9	32.12	33.38	34.62(0.23)	34.96(0.34)	35.34(0.31)	35.56	2	13	29(2.4)	50	[7]	[19]	[8]	94	115	UT	0.4	OpenLong?	(5)	9	-3	31	20	1.8,99	82
50	Mar/24	15	31.89	32.85	34.54(0.23)	34.84(0.29)	35.23(0.51)	35.6	2.3	12	27(1.2)	50	[7]	[25]	[23]	108	205	UT	0.8	HoldLong?	(7)	15	28	36	20	2.3,100	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI