Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220322	CHGG	Hourly	Intraday	$34.04	$34.32	1.25%	0.83%	2.08%	2	6.15%	2.15%	3.47%	Chart
2	20220308	BEPC	Hourly	Intraday	$39.72	$40.59	0.13%	2.19%	2.32%	2.3	3.84%	1.78%	4.05%	Chart
3	20220308	SPXS	Hourly	Intraday	$22.66	$23.15	0%	2.16%	2.16%	2	$-7.43%	1.86%	3.26%	Chart
4	20220307	CVX	Hourly	Intraday	$158.6	$162.04	-0.03%	2.17%	2.14%	2.2	2.89%	2.36%	4.29%	Chart
5	20220304	CVX	Hourly	Intraday	$156.91	$158.65	0.45%	1.11%	1.56%	2.3	7.72%	2.46%	3.79%	Chart
6	20220304	LMT	Hourly	Intraday	$448.7	$458.15	0.2%	2.11%	2.31%	2	$-4.17%	2.22%	4.15%	Chart
7	20220228	PENN	Hourly	Intraday	$49.48	$51.44	-1.49%	3.9%	2.41%	1.7	$-20.46%	1.81%	2.96%	Chart
8	20220215	HUBS	Hourly	Intraday	$550.38	$555.96	0.82%	1.02%	1.84%	1.8	$-13.95%	2.34%	3.51%	Chart
9	20220207	MPC	Hourly	Intraday	$78.44	$79.83	0.32%	1.78%	2.1%	2.3	$-0.84%	2.12%	3.18%	Chart
10	20220204	MPC	Hourly	Intraday	$77.89	$78.19	1.2%	0.39%	1.59%	2.1	3.84%	1.72%	3.03%	Chart
11	20220119	LVS	Hourly	Intraday	$43.75	$43.92	1.51%	0.39%	1.9%	2.5	0.46%	2.51%	4.07%	Chart
12	20220118	USO	Hourly	Intraday	$60.46	$60.97	0.82%	0.85%	1.67%	2.1	0%	1.66%	3.76%	Chart
13	20220110	PSX	Hourly	Intraday	$82.43	$83.86	0.57%	1.75%	2.32%	2.3	5.72%	2.06%	3.25%	Chart
14	20220107	PSX	Hourly	Intraday	$80.53	$81.96	0.06%	1.78%	1.84%	2.4	8.08%	2.46%	2.82%	Chart
15	20211223	HALO	Hourly	Intraday	$39.8	$40.2	0.58%	1%	1.58%	1.9	$-0.04%	2.38%	3.24%	Chart
16	20211216	DGX	Hourly	Intraday	$169.94	$171.89	0.91%	1.16%	2.07%	2.2	$-2.82%	1.74%	2.96%	Chart
17	20211111	PFE	Hourly	Intraday	$49.43	$50.18	0.84%	1.53%	2.37%	2.1	2.45%	2.68%	4.17%	Chart
18	20211108	SMH	Hourly	Intraday	$298.7	$301.21	0.79%	0.85%	1.64%	2.1	$-0.32%	1.72%	3.52%	Chart
19	20211105	ZBRA	Hourly	Intraday	$602.55	$608.02	1.2%	0.92%	2.12%	2.2	$-2.76%	2.63%	4.04%	Chart
20	20211105	AMAT	Hourly	Intraday	$150.78	$153.02	0.4%	1.49%	1.89%	2.5	2.41%	2.3%	3.65%	Chart
21	20211105	NXPI	Hourly	Intraday	$223.36	$224.27	1.84%	0.41%	2.25%	2.3	$-2.85%	2.21%	3.18%	Chart
22	20211104	PACB	Hourly	Intraday	$30	$30.07	1.56%	0.23%	1.79%	2.5	$-10.33%	2.46%	3.67%	Chart
23	20211103	DLTR	Hourly	Intraday	$111.53	$113.28	0.12%	1.57%	1.69%	2	$-1.53%	1.62%	3.34%	Chart
24	20211103	REGN	Hourly	Intraday	$641.94	$652.22	0.58%	1.61%	2.19%	1.9	$-4.6%	1.99%	3.54%	Chart
25	20211102	DXCM	Hourly	Intraday	$629.65	$640.9	0.4%	1.79%	2.19%	2.5	$-0.45%	2.53%	3.04%	Chart
26	20211102	TWST	Hourly	Intraday	$126.37	$128.84	-0.33%	1.95%	1.62%	1.6	$-0.72%	1.74%	4.3%	Chart
27	20211102	ALB	Hourly	Intraday	$256.59	$260.02	0.28%	1.34%	1.62%	2.1	5.6%	1.95%	3.43%	Chart
28	20211029	BLUE	Hourly	Intraday	$23.11	$23.41	1.05%	1.31%	2.36%	2.1	$-43.83%	2.5%	3.82%	Chart
29	20211029	CSIQ	Hourly	Intraday	$41.11	$41.46	0.66%	0.86%	1.52%	1.8	$-7.19%	2.03%	4.14%	Chart
30	20211029	ACES	Hourly	Intraday	$78.14	$79.21	0.33%	1.38%	1.71%	2	1.04%	2%	3.52%	Chart
31	20211029	TQQQ	Hourly	Intraday	$150.58	$155.24	-1.01%	3.07%	2.06%	1.7	9.91%	1.91%	4.28%	Chart
32	20211028	NVDA	Hourly	Intraday	$246.46	$249.2	0.8%	1.12%	1.92%	2	19.47%	1.89%	3.64%	Chart
33	20211022	PNC	Hourly	Intraday	$216.35	$216.08	1.7%	-0.13%	1.57%	2.4	$-2.34%	1.64%	2.76%	Chart
34	20211020	JBHT	Hourly	Intraday	$192.14	$195.04	0.48%	1.51%	1.99%	2.3	$-0.12%	2.58%	2.85%	Chart
35	20211020	STT	Hourly	Intraday	$97.58	$99.37	0.54%	1.84%	2.38%	2.4	$-3.15%	2.09%	3.09%	Chart
36	20211018	SEDG	Hourly	Intraday	$304.08	$306.22	1.56%	0.71%	2.27%	1.8	1.6%	2.01%	2.86%	Chart
37	20211015	BLUE	Hourly	Intraday	$20.41	$20.93	-0.83%	2.51%	1.68%	2	$-1.03%	1.8%	3.58%	Chart
38	20211014	BLUE	Hourly	Intraday	$20.48	$20.59	1.69%	0.54%	2.23%	1.9	$-1.04%	1.78%	2.95%	Chart
39	20211006	APPS	Hourly	Intraday	$73.99	$74.92	0.61%	1.27%	1.88%	1.5	12.09%	1.94%	3.77%	Chart
40	20210907	SPOT	Hourly	Intraday	$260.81	$254.72	4.73%	-2.45%	2.28%	2	$-4.28%	1.79%	3.24%	Chart
41	20210903	ALLK	Hourly	Intraday	$95.08	$97.06	0.32%	2.09%	2.41%	2.4	9.17%	2.41%	3.9%	Chart
42	20210902	BEAM	Hourly	Intraday	$113.48	$114.52	1.1%	0.93%	2.03%	2.1	$-4.52%	2.33%	3.4%	Chart
43	20210831	SE	Hourly	Intraday	$334.61	$338.32	0.84%	1.12%	1.96%	2	1.62%	1.64%	3.84%	Chart
44	20210830	ZS	Hourly	Intraday	$274.32	$278.57	0.24%	1.55%	1.79%	2.4	1.44%	2.09%	3.44%	Chart
45	20210830	RARE	Hourly	Intraday	$94.02	$95.89	0.05%	1.99%	2.04%	1.6	6.18%	2.5%	3.21%	Chart
46	20210827	NVDA	Hourly	Intraday	$223.3	$226.62	0.96%	1.5%	2.46%	2	0.86%	1.76%	3.64%	Chart
47	20210827	CYBR	Hourly	Intraday	$166.47	$168.79	0.45%	1.4%	1.85%	1.7	0.73%	1.74%	3.73%	Chart
48	20210813	VIR	Hourly	Intraday	$41.67	$42.38	-0.1%	1.71%	1.61%	2.3	9.16%	1.97%	3.14%	Chart
49	20210811	WFC	Hourly	Intraday	$49.99	$50.66	0.73%	1.35%	2.08%	2.4	$-5.31%	1.87%	3.01%	Chart
50	20210806	ALKS	Hourly	Intraday	$27.95	$28.56	-0.07%	2.18%	2.11%	2	0.82%	2.01%	2.86%	Chart
51	20210804	KLAC	Hourly	Intraday	$349.9	$353.83	1.24%	1.14%	2.38%	2.1	$-3.12%	2.27%	2.62%	Chart
52	20210730	ALB	Hourly	Intraday	$206.24	$206.04	1.69%	-0.1%	1.59%	1.9	10.03%	1.62%	4.08%	Chart
53	20210726	ALB	Hourly	Intraday	$192.76	$194.84	1.27%	1.09%	2.36%	1.6	6.19%	1.78%	3.99%	Chart
54	20210702	XLNX	Hourly	Intraday	$141.4	$144.72	-0.1%	2.35%	2.25%	2.1	$-6.6%	1.86%	2.83%	Chart
55	20210702	AMD	Hourly	Intraday	$92.54	$94.69	-0.71%	2.31%	1.6%	2.1	$-3.98%	2.03%	3.48%	Chart
56	20210629	EBAY	Hourly	Intraday	$69.32	$70.5	0.57%	1.71%	2.28%	2.3	$-0.71%	1.68%	2.65%	Chart
57	20210628	SPOT	Hourly	Intraday	$268.3	$271.56	0.72%	1.22%	1.94%	2.3	$-2.96%	2.02%	2.65%	Chart
58	20210622	HUBS	Hourly	Intraday	$580.33	$586.62	0.84%	1.09%	1.93%	1.8	1.67%	1.82%	4.19%	Chart
59	20210622	U	Hourly	Intraday	$109.77	$110.26	1.74%	0.46%	2.2%	2.4	0.54%	2.37%	3.51%	Chart
60	20210618	TWLO	Hourly	Intraday	$364.59	$367.61	1%	0.84%	1.84%	2.5	4.37%	2.04%	3.64%	Chart
61	20210611	CRSP	Hourly	Intraday	$128.51	$126.36	3.85%	-1.73%	2.12%	2.1	1.09%	2.2%	4.09%	Chart
62	20210610	EXAS	Hourly	Intraday	$120.54	$121.5	1.01%	0.81%	1.82%	1.9	4.59%	2.42%	3.48%	Chart
63	20210609	NTLA	Hourly	Intraday	$79.38	$80.02	0.71%	0.81%	1.52%	1.8	$-0.16%	1.87%	3.76%	Chart
64	20210609	PACB	Hourly	Intraday	$29.01	$29.11	1.19%	0.33%	1.52%	1.8	$-3.98%	1.82%	3.38%	Chart
65	20210608	MDB	Hourly	Intraday	$321.12	$319.28	2.87%	-0.59%	2.28%	1.8	7.55%	2%	3.44%	Chart
66	20210608	PACB	Hourly	Intraday	$28.65	$28.68	2.36%	0.12%	2.48%	1.9	$-2.56%	1.77%	2.66%	Chart
67	20210601	FUBO	Hourly	Intraday	$24.3	$24.3	2.36%	0%	2.36%	1.5	23.79%	2.47%	4.23%	Chart
68	20210510	EOG	Hourly	Intraday	$84.92	$84.55	2.19%	-0.45%	1.74%	2.5	0.65%	2.22%	2.8%	Chart
69	20210507	CVS	Hourly	Intraday	$84.5	$85.11	0.96%	0.72%	1.68%	2.4	$-0.92%	2.16%	2.72%	Chart
70	20210503	APA	Hourly	Intraday	$20.13	$20.47	0.5%	1.72%	2.22%	1.8	7.33%	1.82%	3.35%	Chart
71	20210428	ARWR	Hourly	Intraday	$75.86	$75.9	1.81%	0.06%	1.87%	2	$-13.08%	1.97%	4.11%	Chart
72	20210428	CRSP	Hourly	Intraday	$133.31	$135.76	-0.03%	1.84%	1.81%	2.1	$-15.62%	1.69%	3.98%	Chart
73	20210428	FCX	Hourly	Intraday	$38.48	$39.35	-0.54%	2.25%	1.71%	1.8	5.57%	1.87%	4.01%	Chart
74	20210427	AMRC	Hourly	Intraday	$51.38	$52.37	-0.31%	1.92%	1.61%	1.7	$-8.15%	2.54%	4.07%	Chart
75	20210423	HALO	Hourly	Intraday	$49.76	$50.64	0.22%	1.77%	1.99%	2.1	$-1.26%	1.8%	3.64%	Chart
76	20210420	NUGT	Hourly	Intraday	$66.16	$67.21	0.52%	1.59%	2.11%	1.7	$-5.07%	1.83%	3%	Chart
77	20210407	FB	Hourly	Intraday	$308.05	$312.56	0.74%	1.47%	2.21%	2	$-3.19%	1.71%	3.97%	Chart
78	20210407	NVDA	Hourly	Intraday	$554.03	$141.44	299.65%	-297.62%	2.03%	2.1	8.01%	1.88%	2.96%	Chart
79	20210316	TCOM	Hourly	Intraday	$44.28	$44.57	1.26%	0.66%	1.92%	2.4	$-10.63%	2.11%	3.58%	Chart
80	20210315	PEJ	Hourly	Intraday	$54.31	$54.78	1.23%	0.88%	2.11%	2.1	$-5.39%	1.64%	4.16%	Chart
81	20210312	GPRE	Hourly	Intraday	$27.13	$27.73	-0.62%	2.21%	1.59%	1.5	$-7.93%	2.24%	3.79%	Chart
82	20210311	XME	Hourly	Intraday	$0	$41.56	-100%	102.24%	2.24%	2.1	$-3.75%	2.5%	3.36%	Chart
83	20210308	ANTM	Hourly	Intraday	$335.33	$339.59	0.52%	1.28%	1.8%	2.5	0.95%	1.76%	2.64%	Chart
84	20210224	JETS	Hourly	Intraday	$26.73	$27.02	1.17%	1.1%	2.27%	2.2	$-1.74%	2.11%	4%	Chart
85	20210223	UAL	Hourly	Intraday	$48.11	$50.66	-3.22%	5.14%	1.92%	2.3	5.05%	2.11%	3.19%	Chart
86	20210223	MPC	Hourly	Intraday	$54.44	$55.77	-0.75%	2.43%	1.68%	1.9	0.47%	1.66%	4.18%	Chart
87	20210222	FAS	Hourly	Intraday	$79.17	$80.99	0.08%	2.3%	2.38%	1.6	4.88%	2.03%	4.29%	Chart
88	20210222	PSX	Hourly	Intraday	$82.68	$83.96	0.45%	1.55%	2%	1.9	0.88%	1.69%	2.95%	Chart
89	20210217	REMX	Hourly	Intraday	$92.42	$92.3	1.68%	-0.13%	1.55%	2.4	$-1.64%	2.1%	4.16%	Chart
90	20210216	AMAT	Hourly	Intraday	$120.35	$118.3	3.38%	-1.76%	1.62%	2.3	$-1.79%	2.25%	2.72%	Chart
91	20210216	INTU	Hourly	Intraday	$419.47	$422.53	1.22%	0.74%	1.96%	2.3	$-5.72%	1.64%	2.67%	Chart
92	20210216	LYFT	Hourly	Intraday	$57.75	$58.47	0.4%	1.25%	1.65%	1.8	$-0.99%	1.82%	4.25%	Chart
93	20210212	OXY	Hourly	Intraday	$24.94	$25.39	-0.16%	1.8%	1.64%	1.6	4.25%	2.27%	4.23%	Chart
94	20210211	LYFT	Hourly	Intraday	$56.05	$56.99	-0.16%	1.67%	1.51%	2.1	3.07%	1.88%	3.31%	Chart
95	20210211	EL	Hourly	Intraday	$283.66	$289.76	-0.26%	2.14%	1.88%	2.1	$-1.59%	2.68%	2.73%	Chart
96	20210209	ALLK	Hourly	Intraday	$150.51	$153.47	0.32%	1.97%	2.29%	2.5	$-11.55%	2.45%	3.94%	Chart
97	20210209	ARWR	Hourly	Intraday	$88.73	$89.96	0.38%	1.4%	1.78%	2.1	$-3.63%	2.27%	2.91%	Chart
98	20210209	PACB	Hourly	Intraday	$38.49	$39.49	-0.39%	2.59%	2.2%	1.6	12.1%	2.31%	3.28%	Chart
99	20210209	AMRC	Hourly	Intraday	$68	$69.41	0.04%	2.08%	2.12%	2.2	$-6.9%	1.92%	3.73%	Chart
100	20210209	YELP	Hourly	Intraday	$37.93	$38.51	0.64%	1.54%	2.18%	2.3	$-6.83%	2.31%	3.74%	Chart
Total return: 197.19%
Avg positive open return: 4.79(79%)   Avg negative open return: -5.29(21%)
Avg positive intraday return: 2.61(90%)   Avg negative intraday return: -30.5(10%)
Avg positive next week return: 5.25(45%)   Avg negative next week return: -5.23(55%)