|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $28.0300 One month high (close): $33.7300
CHGG Daily Change: -0.33% Daily StdDev 3.51% CHGG EMA_5_Trend: 2.16% 10Minute StdDev: $0.4993
Latest Price : $33.62(-0.33%) | Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.3)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 1.9
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 15 | 31.05 | 31.57 | 33.1(0.18) | (0) | 33.42(0.18) | 33.54 | 1.9 | | 9 | 36(-1.2) | 50 | [5] | [9] | [8] | 33 | -8 | UT | 0.3 | OpenLong? | | (4) | 5 | 22 | -8 | 18 | 0.9,60 | 62 | Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.61%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.1(hourly_sma_20 -1.31%) 31.57(daily_ema_10 -5.87%) 31.05(daily_ema_20 -7.42%)
Resistance Levels:
|
| | | 2 | Mar/21 | 14 | 31.05 | 31.57 | 33.04(0.24) | 33.42(-0.03) | 33.36(-0.27) | 33.27 | 1.7 | | 9 | 37(-5.9) | 50 | [7] | [-3] | [2] | 26 | -245 | RG | -0.2 | Wait | | (4) | -8 | 18 | -15 | -20 | 0.5,63 | 62 | | 3 | Mar/21 | 13 | 31.05 | 31.57 | 32.96(0.27) | 33.43(-0.06) | 33.45(-0.24) | 33.06 | 1.5 | | 9 | 43(-8.9) | 50 | [8] | [-3] | [-20] | 29 | -310 | DR | -0.7 | OpenShort | | (7) | -7 | -38 | -9 | -20 | 0.2,74 | 62 | | 4 | Mar/21 | 12 | 31.05 | 31.57 | 32.87(0.34) | 33.45(0.18) | 33.53(0.15) | 33.52 | 1.9 | | 9 | 52(-3.9) | 50 | [10] | [12] | [-8] | 56 | -111 | CR | -0 | HoldShort | | (10) | 4 | -14 | -9 | -18 | 0.9,83 | 62 | | 5 | Mar/21 | 11 | 31.05 | 31.57 | 32.76(0.31) | 33.39(0.33) | 33.48(0.18) | 33.69 | 2 | | 9 | 56(-0.5) | 50 | [9] | [15] | [12] | 71 | 8 | UT | 0.3 | OpenLong | | (10) | 5 | 37 | -0 | 0 | 1.3,88 | 62 | | | | |
| 6 | Mar/21 | 10 | 31.05 | 31.57 | 32.66(0.21) | 33.28(0.12) | 33.42(-0.24) | 33.24 | 1.7 | | 9 | 56(-1.6) | 35 | [6] | [-1] | [-19] | 57 | -99 | DR | -0.2 | OpenShort | | (7) | -7 | -41 | -7 | -20 | 0.8,87 | 62 | | 7 | Mar/21 | 9 | 31.05 | 31.57 | 32.59(0.43) | 33.24(0.42) | 33.5(0.24) | 33.74 | 2 | | 9 | 58(0) | 50 | [12] | [19] | [13] | 83 | -34 | UT | 0.3 | HoldLong? | | (9) | 7 | 29 | -1 | 20 | 1.5,95 | 62 | | 8 | Mar/18 | 15 | 30.78 | 31.22 | 32.45(0.31) | 33.1(0.33) | 33.42(0.12) | 33.39 | 2 | | 8 | 58(-1.3) | 50 | [9] | [13] | [-1] | 72 | 0 | CR | -0 | HoldShort? | | (9) | 3 | 5 | -7 | -18 | 1.2,92 | 63 | | 9 | Mar/18 | 14 | 30.78 | 31.22 | 32.35(0.4) | 32.99(0.33) | 33.38(0.21) | 33.33 | 2 | | 8 | 59(-3.4) | 50 | [12] | [17] | [-3] | 78 | -62 | CR | -0.1 | OpenShort | | (9) | 6 | -7 | -5 | 3 | 1.3,95 | 63 | | 10 | Mar/18 | 13 | 30.78 | 31.22 | 32.22(0.47) | 32.88(0.34) | 33.31(0.51) | 33.42 | 2 | | 8 | 63(-2.7) | 50 | [14] | [26] | [1] | 86 | 12 | UT | 0.1 | HoldLong | | (12) | 15 | -9 | -2 | 20 | 1.5,98 | 63 | | | | |
| 11 | Mar/18 | 12 | 30.78 | 31.22 | 32.07(0.47) | 32.77(0.34) | 33.14(0.49) | 33.53 | 2.1 | | 8 | 65(-0.8) | 50 | [14] | [25] | [10] | 93 | 98 | UT | 0.5 | HoldLong | | (14) | 14 | 10 | 0 | 20 | 1.7,100 | 63 | | 12 | Mar/18 | 11 | 30.78 | 31.22 | 31.92(0.47) | 32.66(0.55) | 32.98(0.61) | 33.41 | 2 | | 8 | 66(2.1) | 50 | [14] | [32] | [9] | 93 | 140 | UT | 0.5 | OpenLong | | (14) | 18 | 16 | 3 | 20 | 1.7,100 | 63 | | 13 | Mar/18 | 10 | 30.78 | 31.22 | 31.77(0.41) | 32.48(0.62) | 32.78(0.58) | 33.22 | 1.9 | | 8 | 64(3.1) | 50 | [12] | [31] | [9] | 92 | 185 | UT | 0.5 | OpenLong | | (12) | 17 | 21 | 1 | 20 | 1.7,99 | 63 | | 14 | Mar/18 | 9 | 30.78 | 31.22 | 31.64(0.35) | 32.28(0.47) | 32.59(0.46) | 32.97 | 1.7 | | 8 | 61(2.5) | 50 | [10] | [25] | [15] | 92 | 177 | UT | 0.5 | OpenLong? | | (11) | 13 | 30 | 3 | 20 | 1.7,99 | 63 | | 15 | Mar/17 | 15 | 30.53 | 30.89 | 31.53(0.32) | 32.13(0.31) | 32.44(0.09) | 32.61 | 1.8 | | 6 | 59(-6.6) | 50 | [9] | [11] | [1] | 84 | 29 | UT | 0.2 | HoldLong? | | (9) | 3 | -4 | 1 | 20 | 1.4,99 | 61 | | | | |
| 16 | Mar/17 | 14 | 30.53 | 30.89 | 31.43(0.45) | 32.03(0.31) | 32.41(0.22) | 32.66 | 1.8 | | 6 | 65(0.1) | 50 | [13] | [16] | [12] | 89 | -16 | UT | 0.3 | HoldLong | | (11) | 6 | 16 | 2 | 20 | 1.6,99 | 61 | | 17 | Mar/17 | 13 | 30.53 | 30.89 | 31.29(0.38) | 31.93(0.38) | 32.34(0.47) | 32.47 | 1.7 | | 6 | 65(-0.3) | 50 | [11] | [24] | [6] | 84 | 109 | UT | 0.2 | HoldLong | | (12) | 13 | 12 | -5 | 20 | 1.6,94 | 61 | | 18 | Mar/17 | 12 | 30.53 | 30.89 | 31.17(0.39) | 31.81(0.32) | 32.19(0.72) | 32.33 | 1.6 | | 6 | 65(0.1) | 50 | [11] | [30] | [7] | 82 | 153 | UT | 0.2 | HoldLong | | (11) | 21 | 15 | -5 | 20 | 1.5,94 | 61 | | 19 | Mar/17 | 11 | 30.53 | 30.89 | 31.05(0.32) | 31.71(0.44) | 31.96(0.44) | 32.16 | 1.4 | | 6 | 65(1.3) | 50 | [9] | [23] | [-6] | 84 | 143 | CR | 0.3 | OpenShort | | (11) | 13 | -22 | 4 | 9 | 1.5,96 | 61 | | 20 | Mar/17 | 10 | 30.53 | 30.89 | 30.95(0.39) | 31.57(0.67) | 31.82(0.63) | 32.42 | 1.6 | | 6 | 64(7.3) | 50 | [11] | [32] | [10] | 99 | 231 | UT | 0.8 | OpenLong | | (11) | 18 | 7 | 15 | 20 | 2,99 | 61 | | | | |
| 21 | Mar/17 | 9 | 30.53 | 30.89 | 30.83(0.23) | 31.36(0.61) | 31.62(0.29) | 32.34 | 1.6 | | 6 | 57(6.9) | 50 | [7] | [21] | [27] | 96 | 327 | UT | 1.1 | OpenLong? | | (10) | 8 | 57 | 7 | 20 | 2.3,88 | 61 | | 22 | Mar/16 | 15 | 30.37 | 30.64 | 30.76(0.23) | 31.17(0.39) | 31.53(0.35) | 31.69 | 1.3 | | 3 | 50(-2.6) | 50 | [7] | [18] | [16] | 72 | 152 | UT | 0.3 | OpenLong? | | (4) | 10 | 43 | -7 | 20 | 1.6,82 | 58 | | 23 | Mar/16 | 14 | 30.37 | 30.64 | 30.69(0.16) | 31.05(0.13) | 31.42(-0.13) | 31.2 | 0.8 | | 3 | 52(-0.3) | 10 | [5] | [-0] | [-9] | 53 | -25 | DR | -0.4 | OpenShort | | (4) | -4 | -18 | -21 | 0 | 0.9,80 | 58 | | 24 | Mar/16 | 13 | 30.37 | 30.64 | 30.64(0.16) | 31.01(0.19) | 31.46(0.41) | 31.4 | 1 | | 3 | 53(2.1) | 20 | [5] | [16] | [-4] | 76 | 192 | CR | -0.1 | OpenShort | | (6) | 12 | -18 | -7 | 20 | 1.4,91 | 58 | | 25 | Mar/16 | 12 | 30.37 | 30.64 | 30.59(0.23) | 30.95(0.42) | 31.33(0.77) | 31.61 | 1.2 | | 3 | 51(5.9) | 50 | [6] | [29] | [2] | 94 | 294 | UT | 0.5 | OpenLong | | (6) | 22 | -12 | -3 | 20 | 2,94 | 58 | | | | |
| 26 | Mar/16 | 11 | 30.37 | 30.64 | 30.52(0.23) | 30.82(0.55) | 31.09(0.94) | 31.75 | 1.3 | | 3 | 45(9.8) | 50 | [6] | [36] | [27] | 115 | 407 | UT | 1.4 | HoldLong | | (6) | 26 | 50 | 20 | 20 | 2.7,97 | 58 | | 27 | Mar/16 | 10 | 30.37 | 30.64 | 30.45(0.2) | 30.65(0.39) | 30.8(0.36) | 31.19 | 0.8 | | 3 | 35(2) | 35 | [6] | [17] | [2] | 97 | 128 | UT | 1.1 | OpenLong | | (4) | 10 | -12 | 24 | 20 | 2.1,94 | 58 | | 28 | Mar/16 | 9 | 30.37 | 30.64 | 30.39(0.16) | 30.53(0.46) | 30.69(0.46) | 31.32 | 0.9 | | 3 | 33(7.2) | 50 | [5] | [21] | [29] | 104 | 263 | UT | 1.9 | HoldLong? | | (6) | 13 | 53 | 26 | 20 | 2.8,84 | 58 | | 29 | Mar/15 | 15 | 30.31 | 30.62 | 30.34(0.03) | 30.39(0.2) | 30.55(-0.03) | 30.73 | 0.4 | | 2 | 26(-0.3) | 20 | [1] | [2] | [11] | 56 | 94 | UT | 0.7 | OpenLong? | | (2) | -1 | 25 | -1 | 20 | 1.5,68 | 65 | | 30 | Mar/15 | 14 | 30.31 | 30.62 | 30.34(0) | 30.33(0.07) | 30.55(0) | 30.45 | 0.1 | | 2 | 26(-0.5) | 15 | [0] | [1] | [1] | 26 | 40 | UR | -0.4 | SmallShort | | (0) | 0 | 6 | -11 | 10 | 0.5,63 | 65 | | | | |
| 31 | Mar/15 | 13 | 30.31 | 30.62 | 30.33(-0.03) | 30.31(-0.13) | 30.56(0.2) | 30.38 | 0.1 | | 2 | 26(-0.2) | 0 | [-1] | [3] | [-5] | 25 | 100 | RG | -0.7 | Wait | | (-1) | 6 | -19 | -11 | 20 | 0.2,70 | 65 | | 32 | Mar/15 | 12 | 30.31 | 30.62 | 30.34(0.07) | 30.35(0.1) | 30.5(0.39) | 30.59 | 0.3 | | 2 | 27(0.5) | 30 | [2] | [13] | [6] | 60 | 109 | UT | 0.3 | OpenLong | | (1) | 11 | -4 | 21 | 20 | 1,85 | 65 | | 33 | Mar/15 | 11 | 30.31 | 30.62 | 30.32(0.07) | 30.32(0.17) | 30.38(0.53) | 30.63 | 0.3 | | 2 | 26(1.5) | 35 | [2] | [18] | [5] | 59 | 161 | UT | 1 | OpenLong | | (2) | 15 | -14 | 41 | 20 | 1.2,79 | 65 | | 34 | Mar/15 | 10 | 30.31 | 30.62 | 30.3(0.13) | 30.27(0.17) | 30.22(0.43) | 30.78 | 0.5 | | 2 | 25(2.2) | 50 | [4] | [15] | [24] | 57 | 135 | UT | 2.3 | OpenLong | | (3) | 12 | 32 | 44 | 20 | 2,57 | 65 | | 35 | Mar/15 | 9 | 30.31 | 30.62 | 30.26(-0.03) | 30.27(0) | 30.09(0.13) | 30.43 | 0.1 | | 2 | 22(-0.9) | 30 | [-1] | [3] | [20] | -3 | 122 | UR | 1.5 | SmallShort? | | (1) | 4 | 34 | 24 | 20 | 0.8,27 | 65 | | | | |
| 36 | Mar/14 | 15 | 30.29 | 30.67 | 30.27(-0.13) | 30.22(-0.1) | 30.05(-0.5) | 30.06 | -0.2 | | 1 | 23(-2.9) | -20 | [-4] | [-17] | [-2] | -65 | -63 | DT | 0 | OpenShort? | | (-2) | -14 | 8 | -13 | -20 | -0.9,8 | 69 | | 37 | Mar/14 | 14 | 30.29 | 30.67 | 30.31(-0.13) | 30.22(0) | 30.2(-0.23) | 29.97 | -0.3 | | 1 | 26(-1.7) | -20 | [-4] | [-8] | [-6] | -74 | -34 | DT | -0.9 | OpenShort | | (-4) | -7 | 6 | -20 | -20 | -1.3,9 | 69 | | 38 | Mar/14 | 13 | 30.29 | 30.67 | 30.35(-0.2) | 30.25(-0.13) | 30.27(-0.2) | 29.91 | -0.4 | | 1 | 28(-0.5) | -50 | [-6] | [-10] | [-17] | -75 | 12 | DT | -1.3 | HoldShort | | (-4) | -6 | -21 | -31 | -20 | -1.6,15 | 69 | | 39 | Mar/14 | 12 | 30.29 | 30.67 | 30.41(-0.16) | 30.29(-0.13) | 30.33(-0.1) | 30.14 | -0.2 | | 1 | 28(-4.9) | -15 | [-5] | [-7] | [-1] | -27 | 47 | DT | -0.7 | OpenShort | | (-4) | -3 | -5 | 0 | 3 | -1,48 | 69 | | 40 | Mar/14 | 11 | 30.29 | 30.67 | 30.46(-0.26) | 30.33(-0.13) | 30.36(-0.13) | 30.19 | -0.1 | | 1 | 33(-9.1) | -50 | [-7] | [-8] | [-17] | -14 | 142 | DT | -0.5 | OpenShort | | (-6) | -4 | -55 | 11 | -13 | -0.8,56 | 69 | | | | |
| 41 | Mar/14 | 10 | 30.29 | 30.67 | 30.54(-0.07) | 30.37(0.2) | 30.4(0.43) | 30.8 | 0.5 | | 1 | 42(-4) | 35 | [-2] | [14] | [25] | 17 | 271 | UR | 1 | SmallShort | | (-4) | 12 | 43 | 19 | 20 | 0.6,52 | 69 | | 42 | Mar/14 | 9 | 30.29 | 30.67 | 30.56(-0.1) | 30.37(0) | 30.27(0.13) | 30.33 | 0 | | 1 | 46(0.5) | 15 | [-3] | [2] | [6] | -27 | 54 | UR | 0.1 | SmallShort? | | (-6) | 4 | 18 | 4 | -13 | -0.5,36 | 69 | | 43 | Mar/11 | 15 | 30.31 | 30.77 | 30.59(-0.03) | 30.31(-0.03) | 30.23(-0.03) | 30.13 | -0.2 | | 1 | 46(1.3) | 0 | [-1] | [-2] | [-8] | -47 | -128 | RG | -0.2 | Wait? | | (-3) | -1 | -15 | 2 | -20 | -1,28 | 66 | | 44 | Mar/11 | 14 | 30.31 | 30.77 | 30.59(0) | 30.32(0.03) | 30.24(-0.2) | 30.3 | -0 | | 1 | 45(-0.2) | 10 | [0] | [-6] | [-3] | -39 | -151 | DR | 0.1 | OpenShort | | (0) | -6 | -10 | 11 | -13 | -0.7,29 | 66 | | 45 | Mar/11 | 13 | 30.31 | 30.77 | 30.6(0.03) | 30.31(-0.03) | 30.3(-0.1) | 30.41 | 0.1 | | 1 | 45(-0.5) | 30 | [1] | [-4] | [7] | -39 | -114 | RG | 0.3 | Wait | | (0) | -3 | 9 | 6 | 20 | -0.4,21 | 66 | | | | |
| 46 | Mar/11 | 12 | 30.31 | 30.77 | 30.59(-0.03) | 30.32(-0.16) | 30.33(-0.1) | 30.31 | 0 | | 1 | 45(0.7) | 30 | [-1] | [-6] | [12] | -54 | -87 | RG | -0 | Wait | | (1) | -3 | 30 | -9 | 20 | -0.6,11 | 66 | | 47 | Mar/11 | 11 | 30.31 | 30.77 | 30.6(-0.16) | 30.37(-0.3) | 30.36(-0.13) | 29.98 | -0.3 | | 1 | 45(2.1) | -20 | [-5] | [-10] | [-11] | -73 | -70 | DT | -0.9 | OpenShort | | (-4) | -4 | -21 | -12 | -20 | -1.4,12 | 66 | | 48 | Mar/11 | 10 | 30.31 | 30.77 | 30.65(-0.07) | 30.46(-0.26) | 30.4(-0.03) | 30.21 | -0.1 | | 1 | 43(1.3) | -20 | [-2] | [-6] | [-15] | -56 | -75 | DT | -0.5 | OpenShort | | (-3) | -1 | -33 | -19 | -7 | -1.1,22 | 66 | | 49 | Mar/11 | 9 | 30.31 | 30.77 | 30.67(0.03) | 30.54(-0.2) | 30.41(0.33) | 30.58 | 0.3 | | 1 | 41(-0.4) | 20 | [1] | [6] | [3] | -28 | 24 | UT | 0.4 | OpenLong? | | (-1) | 9 | 0 | -9 | 20 | -0.2,27 | 66 | | 50 | Mar/10 | 15 | 30.39 | 30.88 | 30.66(0.03) | 30.6(-0.33) | 30.31(0.03) | 30.58 | 0.2 | | 1 | 42(0.9) | 20 | [1] | [-4] | [9] | -37 | -52 | RG | 0.7 | Wait? | | (1) | 1 | 14 | -12 | 20 | -0.2,18 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|