CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $24.1300 One month high (close): $33.0100

CHGG Daily Change: -4.27% Daily StdDev 3.75% CHGG EMA_5_Trend: 4.65% 10Minute StdDev: $1.0401

Latest Price : $31.6(-4.27%)

Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.6) Thu. Feb 10, 2022($0.5) Wed. Feb 9, 2022($1.2) Tue. Feb 8, 2022($1.7) Mon. Feb 7, 2022($0.8) Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($0.6)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.65% Daily EMA 20 BBV: 1.8

Sample size 15 Avg positive next hour return: 0.73%(40%) Avg negative next hour return: -0.97%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	15	27.33	28.04	31.74(0.41)	32.29(-0.31)	31.99(-0.65)	31.54	1.7	11	37(-8)	50	[11]	[-16]	[-15]	-22	-1088	DR	-0.5	OpenShort?	(5)	-17	-7	-25	-20	-0.2,33	64
Daily Trend: % Up Forces: 31.74(hourly_sma_20 0.63%) Down Forces: Support Levels: 28.04(daily_ema_10 -11.1%) 27.33(daily_ema_20 -13.35%) Resistance Levels: 32.29(weak_hourly_sma_10 2.38%)

2	Feb/10	14	27.33	28.04	31.61(0.67)	32.39(-0.25)	32.2(-0.28)	31.7	1.8	11	45(-13.6)	50	[18]	[-3]	[-12]	1	-1309	DR	-0.5	OpenShort	(7)	-8	-3	-19	-20	0.1,48	64
3	Feb/10	13	27.33	28.04	31.4(0.71)	32.47(-0.06)	32.29(-0.74)	31.76	1.8	11	59(-9.7)	50	[19]	[-13]	[-21]	28	-1499	DR	-0.4	OpenShort	(11)	-20	-26	-12	-20	0.3,70	64
4	Feb/10	12	27.33	28.04	31.18(0.78)	32.49(0.31)	32.53(-0.21)	32.34	2.1	11	69(-6.6)	50	[21]	[7]	[-12]	53	-1131	CR	-0.1	HoldShort	(12)	-6	-12	-4	-20	0.7,85	64
5	Feb/10	11	27.33	28.04	30.94(0.91)	32.39(0.34)	32.6(0.03)	32.61	2.2	11	75(-5.3)	50	[24]	[15]	[-3]	59	-1089	CR	0	HoldShort	(13)	1	2	-8	-20	0.9,86	64

6	Feb/10	10	27.33	28.04	30.66(0.95)	32.28(0.62)	32.59(0.15)	32.57	2.1	11	80(-4.1)	50	[25]	[22]	[1]	65	-1023	UT	-0	OpenLong	(14)	4	17	-6	-20	1,90	64
7	Feb/10	9	27.33	28.04	30.37(0.8)	32.08(0.47)	32.54(-0.31)	32.19	2	11	85(-3)	50	[21]	[6]	[-19]	66	-982	CR	-0.2	HoldShort?	(13)	-8	-32	-6	-20	0.9,93	64
8	Feb/9	15	27.17	27.28	30.13(0.94)	31.93(0.57)	32.64(0.65)	32.91	2.5	9	88(-6)	50	[25]	[35]	[10]	83	-486	UT	0.1	HoldLong?	(15)	17	9	-2	20	1.3,100	65
9	Feb/9	14	27.17	27.28	29.85(1.08)	31.75(0.76)	32.43(0.78)	32.7	2.4	9	94(-1.2)	50	[29]	[43]	[6]	83	-666	UT	0.1	HoldLong	(15)	21	5	-3	20	1.3,100	65
10	Feb/9	13	27.17	27.28	29.53(1.1)	31.51(0.99)	32.18(0.66)	32.58	2.4	9	95(-0.3)	50	[30]	[43]	[2]	85	-673	UT	0.2	HoldLong	(17)	18	3	-2	15	1.4,100	65

11	Feb/9	12	27.17	27.28	29.21(1.14)	31.2(1.2)	31.97(1.14)	32.52	2.4	9	95(1.4)	50	[31]	[59]	[5]	88	-425	UT	0.3	OpenLong	(17)	31	1	0	20	1.5,100	65
12	Feb/9	11	27.17	27.28	28.88(1.23)	30.83(1.68)	31.61(1.25)	32.49	2.3	9	94(2.2)	50	[33]	[69]	[11]	93	-427	UT	0.4	OpenLong	(18)	34	27	1	20	1.7,100	65
13	Feb/9	10	27.17	27.28	28.53(1.17)	30.32(1.54)	31.22(0.64)	31.9	2.1	9	91(2.5)	50	[32]	[50]	[12]	90	-658	UT	0.3	OpenLong	(18)	17	21	1	20	1.6,100	65
14	Feb/9	9	27.17	27.28	28.2(1.04)	29.86(1.29)	31.02(0.55)	31.45	1.9	9	89(2.1)	50	[28]	[43]	[6]	88	-493	UT	0.2	OpenLong?	(16)	15	0	-1	20	1.6,98	65
15	Feb/8	15	26.95	26.37	27.91(1.16)	29.48(1.48)	30.85(1.38)	31.45	2.3	2	87(-11.5)	50	[31]	[68]	[22]	89	-217	UT	0.3	HoldLong?	(17)	37	32	-7	20	1.8,94	59

16	Feb/8	14	26.95	26.37	27.59(1.06)	29.05(1.33)	30.43(1.26)	30.78	2	2	98(3.7)	50	[29]	[62]	[11]	87	-206	UT	0.2	OpenLong	(16)	34	12	-9	20	1.7,94	59
17	Feb/8	13	26.95	26.37	27.3(1)	28.67(1.2)	30.05(2.18)	30.54	1.9	2	95(6.1)	50	[27]	[85]	[7]	91	358	UT	0.3	OpenLong	(16)	59	-26	-6	20	1.8,96	59
18	Feb/8	12	26.95	26.37	27.03(1.08)	28.33(1.36)	29.41(2.51)	31.09	2.2	2	89(11.8)	50	[29]	[97]	[41]	110	669	UT	1	HoldLong	(17)	68	35	-1	20	2.4,100	59
19	Feb/8	11	26.95	26.37	26.74(1.02)	27.95(1.53)	28.69(2.17)	30.37	1.8	2	77(12.2)	50	[28]	[90]	[42]	113	488	UT	1.1	HoldLong	(15)	59	49	10	20	2.5,100	59
20	Feb/8	10	26.95	26.37	26.47(0.8)	27.53(1.25)	28.08(1.67)	29.4	1.3	2	65(9.4)	50	[22]	[71]	[26]	109	407	UT	1.1	HoldLong	(13)	45	27	7	20	2.4,99	59

21	Feb/8	9	26.95	26.37	26.26(0.65)	27.19(1)	27.62(1.25)	28.88	1	2	55(7)	50	[18]	[55]	[43]	112	385	UT	1.2	HoldLong?	(10)	34	80	7	20	2.5,99	59
22	Feb/7	15	26.79	25.68	26.09(0.35)	26.92(0.71)	27.28(0.15)	27.39	0.4	-11	48(-3.9)	-15	[10]	[16]	[-2]	84	-74	CR	0.1	OpenShort?	(6)	4	-3	-1	-11	1.4,99	48
23	Feb/7	14	26.79	25.68	26(0.27)	26.73(0.75)	27.24(0.15)	27.45	0.4	-11	52(3.7)	-5	[9]	[19]	[2]	89	53	RG	0.2	Wait	(6)	5	1	2	14	1.6,99	48
24	Feb/7	13	26.79	25.68	25.93(0.27)	26.53(0.72)	27.2(0.82)	27.44	0.4	-11	48(4.4)	20	[9]	[40]	[11]	92	438	UT	0.3	OpenLong	(4)	27	14	-4	20	1.9,94	48
25	Feb/7	12	26.79	25.68	25.86(0.15)	26.34(0.84)	26.98(0.78)	27.19	0.2	-11	44(3.2)	-5	[5]	[40]	[6]	88	604	RG	0.3	Wait	(3)	25	14	-10	20	1.8,93	48

26	Feb/7	11	26.79	25.68	25.82(0.12)	26.12(0.73)	26.77(0.79)	26.94	0.1	-11	41(2.5)	-20	[4]	[39]	[2]	84	599	RG	0.2	Wait	(2)	26	-14	5	20	1.6,94	48
27	Feb/7	10	26.79	25.68	25.79(0.19)	25.93(0.78)	26.56(1.26)	27.19	0.2	-11	38(4.3)	5	[6]	[55]	[15]	104	817	RG	1	SmallShort	(2)	41	-4	22	20	2.2,99	48
28	Feb/7	9	26.79	25.68	25.74(0.12)	25.73(0.78)	26.23(1.43)	27.27	0.3	-11	34(4.2)	-5	[4]	[60]	[45]	118	1111	RG	1.8	SmallShort?	(3)	46	54	37	20	2.7,100	48
29	Feb/4	15	26.89	25.59	25.71(-0.12)	25.53(0.47)	25.86(0.66)	26.31	-0.3	-14	30(-1)	-30	[-4]	[28]	[18]	70	859	UR	0.9	SmallShort?	(-1)	21	10	33	20	1.2,90	39
30	Feb/4	14	26.89	25.59	25.74(-0.16)	25.41(0.36)	25.69(0.86)	26.13	-0.4	-14	31(-3.1)	-40	[-5]	[32]	[19]	37	975	UR	0.8	SmallShort	(-2)	28	13	28	20	0.7,69	39

31	Feb/4	13	26.89	25.59	25.78(-0.15)	25.32(0.24)	25.47(0.71)	25.91	-0.5	-14	34(-1.8)	-25	[-5]	[26]	[20]	6	773	UR	0.7	SmallShort	(-3)	23	22	21	20	0.2,51	39
32	Feb/4	12	26.89	25.59	25.82(-0.19)	25.32(0)	25.29(0.24)	25.53	-0.8	-14	36(-1.2)	-50	[-6]	[6]	[11]	-30	444	UR	0.4	SmallShort	(-3)	8	6	18	20	-0.5,33	39
33	Feb/4	11	26.89	25.59	25.87(-0.27)	25.26(-0.28)	25.23(0.12)	25.42	-0.8	-14	37(-0.6)	-50	[-9]	[-3]	[8]	-48	493	DP	0.3	OpenShort	(-4)	4	-5	13	20	-0.7,20	39
34	Feb/4	10	26.89	25.59	25.94(-0.23)	25.33(-0.24)	25.2(0.28)	25.5	-0.8	-14	37(-0.9)	-45	[-8]	[3]	[18]	-56	493	UR	0.4	SmallShort	(-3)	9	28	9	20	-0.7,12	39
35	Feb/4	9	26.89	25.59	26(-0.27)	25.39(-0.51)	25.13(-0.2)	25.02	-1	-14	38(1.7)	-50	[-9]	[-17]	[2]	-83	107	DP	-0.2	OpenShort?	(-5)	-7	1	3	12	-1.4,2	39

36	Feb/3	15	27.04	25.56	26.07(-0.31)	25.52(-0.51)	25.18(-0.24)	25.01	-1.1	-18	37(3.7)	-50	[-10]	[-20]	[-6]	-86	144	DT	-0.3	OpenShort?	(-5)	-8	-14	5	-20	-1.6,4	32
37	Feb/3	14	27.04	25.56	26.15(-0.11)	25.65(-0.39)	25.24(-0.2)	25.25	-1	-18	33(1.6)	-50	[-4]	[-15]	[0]	-84	-212	DT	0	OpenShort	(-4)	-7	2	5	-20	-1.5,4	32
38	Feb/3	13	27.04	25.56	26.18(-0.15)	25.75(-0.54)	25.29(-0.71)	25.21	-1	-18	31(2.2)	-50	[-5]	[-34]	[-1]	-91	-431	DT	-0.1	OpenShort	(-2)	-23	5	3	-20	-1.7,2	32
39	Feb/3	12	27.04	25.56	26.22(-0.11)	25.89(-0.69)	25.47(-0.74)	25.13	-1	-18	29(2.8)	-50	[-4]	[-37]	[-9]	-100	-589	DT	-0.6	HoldShort	(-2)	-24	-10	-3	-20	-2,0	32
40	Feb/3	11	27.04	25.56	26.25(-0.11)	26.07(-0.61)	25.66(-0.74)	25.3	-0.9	-18	26(2.2)	-50	[-4]	[-36]	[-8]	-98	-529	DT	-0.7	OpenShort	(-2)	-24	1	-18	-20	-1.9,0	32

41	Feb/3	10	27.04	25.56	26.28(-0.15)	26.23(-0.57)	25.85(-0.88)	25.29	-0.9	-18	24(3.5)	-50	[-5]	[-40]	[-20]	-101	-535	DT	-1.2	HoldShort	(-2)	-28	-13	-25	-20	-2.2,4	32
42	Feb/3	9	27.04	25.56	26.28(0)	26.38(-0.42)	26.08(-0.5)	25.51	-0.8	-18	21(-0.6)	-50	[0]	[-24]	[-26]	-92	-581	DR	-1.5	HoldShort?	(-1)	-16	-32	-30	-20	-2.1,11	32
43	Feb/2	15	27.25	25.75	26.32(0.15)	26.49(-0.19)	26.21(-0.42)	26.08	-0.6	-17	21(-3.5)	-50	[5]	[-16]	[-9]	-44	-644	DR	-0.3	OpenShort?	(2)	-14	0	-19	-20	-0.6,21	36
44	Feb/2	14	27.25	25.75	26.28(0.38)	26.54(-0.3)	26.32(-0.64)	26.08	-0.6	-17	25(-10.8)	-35	[12]	[-23]	[-13]	-27	-1236	DR	-0.5	OpenShort	(2)	-20	-12	-19	-20	-0.4,33	36
45	Feb/2	13	27.25	25.75	26.18(0.46)	26.62(-0.04)	26.49(-0.45)	26.29	-0.5	-17	36(-8.8)	-20	[15]	[-12]	[-10]	-3	-1184	DR	-0.3	OpenShort	(6)	-14	-3	-21	-20	0.2,42	36

46	Feb/2	12	27.25	25.75	26.06(0.42)	26.63(-0.08)	26.61(-0.26)	26.35	-0.5	-17	44(-5.5)	-25	[13]	[-7]	[-6]	14	-924	DR	-0.3	OpenShort	(7)	-8	6	-20	-20	0.4,54	36
47	Feb/2	11	27.25	25.75	25.95(0.39)	26.65(0.11)	26.68(-0.3)	26.25	-0.5	-17	50(-4)	-30	[12]	[-6]	[-19]	29	-873	DR	-0.5	OpenShort	(6)	-10	-21	-17	-20	0.3,71	36
48	Feb/2	10	27.25	25.75	25.85(0.51)	26.62(0.3)	26.68(0)	26.63	-0.3	-17	54(-3.6)	-15	[16]	[8]	[-7]	59	-788	CR	-0.1	HoldShort	(7)	0	-14	20	-20	0.8,89	36
49	Feb/2	9	27.25	25.75	25.72(0.67)	26.54(0.38)	26.76(0.04)	26.88	-0.2	-17	57(-3.4)	0	[21]	[12]	[4]	75	-956	RG	0.1	Wait?	(9)	1	-4	25	18	1.1,97	36
50	Feb/1	15	27.42	25.9	25.55(0.63)	26.44(0.42)	26.75(0.41)	26.96	-0.2	-7	61(0.9)	40	[20]	[24]	[14]	80	-579	UT	0.2	HoldLong?	(10)	13	15	27	20	1.3,97	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI