|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $24.1300 One month high (close): $29.6600
CHGG Daily Change: 5.58% Daily StdDev 3.07% CHGG EMA_5_Trend: 1.51% 10Minute StdDev: $0.5362
Latest Price : $26.31(5.58%) | Tue. Feb 8, 2022($1.7) Mon. Feb 7, 2022($0.8) Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($0.6) Wed. Feb 2, 2022($0.3) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($0.9) Fri. Jan 28, 2022($0.4)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 26.89 | 25.59 | 25.71(-0.12) | 25.53(0.47) | 25.86(0.66) | 26.31 | -0.3 | | -14 | 28(-2.6) | -30 | [-4] | [28] | [18] | 70 | 856 | UR | 0.9 | SmallShort? | | (-1) | 22 | 10 | 33 | 20 | 1.2,90 | 39 | Sample size 50 Avg positive next hour return: 0.79%(70%) Avg negative next hour return: -0.44%(30%)
Daily Trend: %
Up Forces:
Down Forces: 25.71(hourly_sma_20 -2.28%)
Support Levels: 25.59(weak_daily_ema_10 -2.74%) 25.53(hourly_sma_10 -2.96%)
Resistance Levels: 26.89(daily_ema_20 2.2%)
|
| | | 2 | Feb/4 | 14 | 26.89 | 25.59 | 25.74(-0.16) | 25.41(0.36) | 25.69(0.86) | 26.13 | -0.4 | | -14 | 31(-3.1) | -40 | [-5] | [32] | [19] | 37 | 971 | UR | 0.8 | SmallShort | | (-2) | 28 | 13 | 28 | 20 | 0.7,69 | 39 | | 3 | Feb/4 | 13 | 26.89 | 25.59 | 25.78(-0.15) | 25.32(0.24) | 25.47(0.71) | 25.91 | -0.5 | | -14 | 34(-1.8) | -25 | [-5] | [26] | [20] | 6 | 770 | UR | 0.7 | SmallShort | | (-3) | 23 | 22 | 21 | 20 | 0.2,51 | 39 | | 4 | Feb/4 | 12 | 26.89 | 25.59 | 25.82(-0.19) | 25.32(0) | 25.29(0.24) | 25.53 | -0.8 | | -14 | 36(-1.2) | -50 | [-6] | [6] | [11] | -30 | 442 | UR | 0.4 | SmallShort | | (-3) | 8 | 6 | 18 | 20 | -0.5,33 | 39 | | 5 | Feb/4 | 11 | 26.89 | 25.59 | 25.87(-0.27) | 25.26(-0.28) | 25.23(0.12) | 25.42 | -0.8 | | -14 | 37(-0.6) | -50 | [-9] | [-3] | [8] | -48 | 489 | DP | 0.3 | OpenShort | | (-4) | 4 | -5 | 13 | 20 | -0.7,20 | 39 | | | | |
| 6 | Feb/4 | 10 | 26.89 | 25.59 | 25.94(-0.23) | 25.33(-0.24) | 25.2(0.28) | 25.5 | -0.8 | | -14 | 37(-0.9) | -45 | [-8] | [3] | [18] | -56 | 489 | UR | 0.4 | SmallShort | | (-3) | 9 | 29 | 9 | 20 | -0.7,12 | 39 | | 7 | Feb/4 | 9 | 26.89 | 25.59 | 26(-0.27) | 25.39(-0.51) | 25.13(-0.2) | 25.02 | -1 | | -14 | 38(1.7) | -50 | [-9] | [-17] | [2] | -83 | 104 | DP | -0.2 | OpenShort? | | (-5) | -7 | 1 | 3 | 12 | -1.4,2 | 39 | | 8 | Feb/3 | 15 | 27.04 | 25.56 | 26.07(-0.31) | 25.52(-0.51) | 25.18(-0.24) | 25.01 | -1.1 | | -18 | 37(3.7) | -50 | [-10] | [-20] | [-6] | -86 | 142 | DT | -0.3 | OpenShort? | | (-5) | -8 | -14 | 5 | -20 | -1.6,4 | 32 | | 9 | Feb/3 | 14 | 27.04 | 25.56 | 26.15(-0.11) | 25.65(-0.39) | 25.24(-0.2) | 25.25 | -1 | | -18 | 33(1.6) | -50 | [-4] | [-15] | [0] | -84 | -212 | DT | 0 | OpenShort | | (-4) | -7 | 2 | 5 | -20 | -1.5,4 | 32 | | 10 | Feb/3 | 13 | 27.04 | 25.56 | 26.18(-0.15) | 25.75(-0.54) | 25.29(-0.71) | 25.21 | -1 | | -18 | 31(2.2) | -50 | [-5] | [-34] | [-1] | -91 | -431 | DT | -0.1 | OpenShort | | (-2) | -23 | 5 | 3 | -20 | -1.7,2 | 32 | | | | |
| 11 | Feb/3 | 12 | 27.04 | 25.56 | 26.22(-0.11) | 25.89(-0.69) | 25.47(-0.74) | 25.13 | -1 | | -18 | 29(2.8) | -50 | [-4] | [-37] | [-9] | -100 | -588 | DT | -0.6 | HoldShort | | (-2) | -24 | -10 | -3 | -20 | -2,0 | 32 | | 12 | Feb/3 | 11 | 27.04 | 25.56 | 26.25(-0.11) | 26.07(-0.61) | 25.66(-0.74) | 25.3 | -0.9 | | -18 | 26(2.2) | -50 | [-4] | [-36] | [-8] | -98 | -528 | DT | -0.7 | OpenShort | | (-2) | -24 | 1 | -18 | -20 | -1.9,0 | 32 | | 13 | Feb/3 | 10 | 27.04 | 25.56 | 26.28(-0.15) | 26.23(-0.57) | 25.85(-0.88) | 25.29 | -0.9 | | -18 | 24(3.5) | -50 | [-5] | [-40] | [-20] | -101 | -535 | DT | -1.2 | HoldShort | | (-2) | -28 | -13 | -25 | -20 | -2.2,4 | 32 | | 14 | Feb/3 | 9 | 27.04 | 25.56 | 26.28(0) | 26.38(-0.42) | 26.08(-0.5) | 25.51 | -0.8 | | -18 | 21(-0.6) | -50 | [0] | [-24] | [-26] | -92 | -579 | DR | -1.5 | HoldShort? | | (-1) | -16 | -33 | -30 | -20 | -2.1,11 | 32 | | 15 | Feb/2 | 15 | 27.25 | 25.75 | 26.32(0.15) | 26.49(-0.19) | 26.21(-0.42) | 26.08 | -0.6 | | -17 | 21(-3.5) | -50 | [5] | [-16] | [-9] | -44 | -642 | DR | -0.3 | OpenShort? | | (2) | -14 | 0 | -19 | -20 | -0.6,21 | 36 | | | | |
| 16 | Feb/2 | 14 | 27.25 | 25.75 | 26.28(0.38) | 26.54(-0.3) | 26.32(-0.64) | 26.08 | -0.6 | | -17 | 25(-10.8) | -35 | [12] | [-23] | [-13] | -27 | -1231 | DR | -0.5 | OpenShort | | (2) | -20 | -12 | -19 | -20 | -0.4,33 | 36 | | 17 | Feb/2 | 13 | 27.25 | 25.75 | 26.18(0.46) | 26.62(-0.04) | 26.49(-0.45) | 26.29 | -0.5 | | -17 | 36(-8.8) | -20 | [15] | [-12] | [-10] | -3 | -1178 | DR | -0.3 | OpenShort | | (6) | -14 | -3 | -21 | -20 | 0.2,42 | 36 | | 18 | Feb/2 | 12 | 27.25 | 25.75 | 26.06(0.42) | 26.63(-0.08) | 26.61(-0.26) | 26.35 | -0.5 | | -17 | 44(-5.5) | -25 | [13] | [-7] | [-6] | 14 | -920 | DR | -0.3 | OpenShort | | (7) | -8 | 6 | -20 | -20 | 0.4,54 | 36 | | 19 | Feb/2 | 11 | 27.25 | 25.75 | 25.95(0.39) | 26.65(0.11) | 26.68(-0.3) | 26.25 | -0.5 | | -17 | 50(-4) | -30 | [12] | [-6] | [-19] | 29 | -870 | DR | -0.5 | OpenShort | | (6) | -10 | -21 | -17 | -20 | 0.3,71 | 36 | | 20 | Feb/2 | 10 | 27.25 | 25.75 | 25.85(0.51) | 26.62(0.3) | 26.68(0) | 26.63 | -0.3 | | -17 | 54(-3.6) | -20 | [16] | [8] | [-12] | 59 | -783 | CR | -0.1 | HoldShort | | (7) | 0 | -14 | -5 | -20 | 0.8,89 | 36 | | | | |
| 21 | Feb/2 | 9 | 27.25 | 25.75 | 25.72(0.67) | 26.54(0.38) | 26.76(0.04) | 26.88 | -0.2 | | -17 | 57(-3.4) | -5 | [21] | [12] | [0] | 75 | -950 | RG | 0.1 | Wait? | | (9) | 1 | -4 | -0 | 18 | 1.1,97 | 36 | | 22 | Feb/1 | 15 | 27.42 | 25.9 | 25.55(0.63) | 26.44(0.42) | 26.75(0.41) | 26.96 | -0.2 | | -7 | 61(0.9) | 35 | [20] | [24] | [10] | 80 | -574 | UT | 0.2 | HoldLong? | | (10) | 13 | 15 | -1 | 20 | 1.3,97 | 37 | | 23 | Feb/1 | 14 | 27.42 | 25.9 | 25.39(0.47) | 26.33(0.23) | 26.64(0.08) | 26.69 | -0.4 | | -7 | 60(0.3) | -15 | [7] | [4] | [2] | 75 | 66 | RG | 0 | Wait | | (9) | 1 | 2 | -6 | 20 | 1.2,95 | 37 | | 24 | Feb/1 | 13 | 27.42 | 25.9 | 25.27(0.48) | 26.27(0.46) | 26.62(0.53) | 26.66 | -0.4 | | -7 | 60(1.7) | -10 | [7] | [13] | [0] | 76 | 207 | RG | 0 | Wait | | (8) | 8 | 2 | -4 | 0 | 1.2,96 | 37 | | 25 | Feb/1 | 12 | 27.42 | 25.9 | 25.15(0.44) | 26.15(0.5) | 26.48(0.61) | 26.63 | -0.4 | | -7 | 58(2.2) | -15 | [6] | [14] | [-1] | 82 | 308 | CR | 0.1 | OpenShort | | (7) | 9 | -9 | -5 | 20 | 1.4,97 | 37 | | | | |
| 26 | Feb/1 | 11 | 27.42 | 25.9 | 25.04(0.44) | 26.02(1.09) | 26.32(0.77) | 26.8 | -0.3 | | -7 | 56(4.6) | 0 | [6] | [21] | [7] | 92 | 458 | RG | 0.5 | Wait | | (8) | 11 | 19 | 3 | -4 | 1.7,99 | 37 | | 27 | Feb/1 | 10 | 27.42 | 25.9 | 24.93(0.32) | 25.74(0.94) | 26.12(0.31) | 26.46 | -0.5 | | -7 | 51(3.1) | -30 | [5] | [12] | [-2] | 89 | 367 | CR | 0.4 | OpenShort | | (5) | 5 | -5 | 2 | -7 | 1.6,99 | 37 | | 28 | Feb/1 | 9 | 27.42 | 25.9 | 24.85(0.4) | 25.5(0.95) | 26.04(0.5) | 26.55 | -0.5 | | -7 | 48(5) | 15 | [6] | [15] | [17] | 96 | 404 | UT | 0.6 | OpenLong? | | (5) | 7 | 34 | 2 | 20 | 1.9,98 | 37 | | 29 | Jan/31 | 15 | 27.6 | 25.9 | 24.75(0.28) | 25.26(0.72) | 25.91(0.35) | 25.96 | -0.8 | | -9 | 43(5.7) | -30 | [4] | [10] | [5] | 84 | 302 | RG | 0.1 | Wait? | | (4) | 5 | 7 | -5 | 20 | 1.5,96 | 35 | | 30 | Jan/31 | 14 | 27.6 | 25.9 | 24.68(0.24) | 25.08(0.76) | 25.82(0.43) | 25.84 | -0.9 | | -9 | 37(2.4) | -35 | [4] | [11] | [4] | 84 | 342 | RG | 0 | Wait | | (4) | 6 | 1 | -6 | 20 | 1.5,96 | 35 | | | | |
| 31 | Jan/31 | 13 | 27.6 | 25.9 | 24.62(0.08) | 24.89(0.89) | 25.71(1.3) | 25.82 | -0.9 | | -9 | 35(1.2) | -35 | [1] | [25] | [4] | 91 | 732 | RG | 0.2 | Wait | | (4) | 19 | -9 | 7 | 20 | 1.7,98 | 35 | | 32 | Jan/31 | 12 | 27.6 | 25.9 | 24.6(0.04) | 24.67(0.9) | 25.38(1.64) | 25.97 | -0.8 | | -9 | 34(1.2) | -15 | [1] | [29] | [18] | 100 | 923 | RG | 0.9 | SmallShort | | (2) | 24 | 0 | 22 | 20 | 2,100 | 35 | | 33 | Jan/31 | 11 | 27.6 | 25.9 | 24.59(0.08) | 24.45(0.78) | 24.97(1.55) | 25.97 | -0.8 | | -9 | 33(2) | -15 | [1] | [27] | [40] | 103 | 863 | RG | 1.5 | SmallShort | | (1) | 23 | 27 | 47 | 20 | 2.1,100 | 35 | | 34 | Jan/31 | 10 | 27.6 | 25.9 | 24.57(0.04) | 24.26(0.5) | 24.59(1.11) | 25.5 | -1 | | -9 | 31(0.4) | -5 | [1] | [19] | [29] | 69 | 616 | RG | 1.5 | SmallShort | | (0) | 16 | 12 | 40 | 20 | 1.5,81 | 35 | | 35 | Jan/31 | 9 | 27.6 | 25.9 | 24.56(-0.08) | 24.14(0.33) | 24.32(1.04) | 25.3 | -1.1 | | -9 | 30(-1) | -10 | [-1] | [16] | [49] | 35 | 637 | UR | 1.6 | SmallShort? | | (-1) | 15 | 72 | 28 | 20 | 1.2,55 | 35 | | | | |
| 36 | Jan/28 | 15 | 27.8 | 26.11 | 24.58(-0.32) | 24.06(-0.21) | 24.07(0.5) | 24.13 | -1.7 | | -11 | 31(-1.3) | -40 | [-5] | [2] | [11] | -38 | 258 | UR | 0.1 | SmallShort? | | (-4) | 7 | 12 | 6 | 20 | -0.7,30 | 18 | | 37 | Jan/28 | 14 | 27.8 | 26.11 | 24.66(-0.32) | 24.11(-0.37) | 23.95(0.04) | 23.94 | -1.8 | | -11 | 32(-0.2) | -50 | [-5] | [-6] | [0] | -50 | 40 | DT | -0 | OpenShort | | (-6) | 1 | -11 | 9 | 20 | -1.1,28 | 18 | | 38 | Jan/28 | 13 | 27.8 | 26.11 | 24.74(-0.32) | 24.2(-0.25) | 23.95(0) | 24.12 | -1.8 | | -11 | 33(-0.7) | -50 | [-5] | [-5] | [3] | -48 | 67 | DP | 0.3 | OpenShort | | (-5) | 0 | -5 | 18 | 20 | -0.9,25 | 18 | | 39 | Jan/28 | 12 | 27.8 | 26.11 | 24.82(-0.24) | 24.26(-0.08) | 23.94(-0.08) | 24.2 | -1.7 | | -11 | 33(0.1) | -45 | [-4] | [-5] | [9] | -57 | -34 | DP | 0.4 | OpenShort | | (-5) | -1 | 16 | 14 | 13 | -0.9,16 | 18 | | 40 | Jan/28 | 11 | 27.8 | 26.11 | 24.88(-0.28) | 24.28(-0.29) | 23.96(-0.33) | 23.94 | -1.8 | | -11 | 33(1.2) | -50 | [-4] | [-11] | [4] | -77 | -185 | DP | -0 | OpenShort | | (-4) | -5 | 23 | 7 | -20 | -1.3,6 | 18 | | | | |
| 41 | Jan/28 | 10 | 27.8 | 26.11 | 24.95(-0.44) | 24.35(-0.86) | 24.04(-1.07) | 23.57 | -2 | | -11 | 32(4.4) | -50 | [-7] | [-26] | [-12] | -103 | -375 | DT | -0.7 | HoldShort | | (-6) | -16 | -19 | -6 | -20 | -2.1,0 | 18 | | 42 | Jan/28 | 9 | 27.8 | 26.11 | 25.06(-0.36) | 24.56(-0.69) | 24.3(-0.69) | 23.87 | -1.9 | | -11 | 28(1.4) | -50 | [-5] | [-19] | [-8] | -100 | -281 | DT | -0.7 | HoldShort? | | (-5) | -10 | -14 | -6 | -20 | -2,0 | 18 | | 43 | Jan/27 | 15 | 28.12 | 26.58 | 25.15(-0.44) | 24.73(-0.6) | 24.47(-0.45) | 24.1 | -2 | | -10 | 26(-1.7) | -50 | [-7] | [-15] | [-12] | -98 | -90 | DT | -0.7 | HoldShort? | | (-5) | -7 | -15 | -10 | -20 | -1.9,0 | 16 | | 44 | Jan/27 | 14 | 28.12 | 26.58 | 25.26(-0.39) | 24.88(-0.4) | 24.58(-0.12) | 24.35 | -1.9 | | -10 | 28(-0.1) | -50 | [-6] | [-9] | [-4] | -85 | 3 | DT | -0.4 | HoldShort | | (-6) | -2 | 0 | -5 | -20 | -1.6,5 | 16 | | 45 | Jan/27 | 13 | 28.12 | 26.58 | 25.36(-0.31) | 24.98(-0.48) | 24.61(-0.2) | 24.35 | -1.9 | | -10 | 28(1.7) | -50 | [-5] | [-10] | [-12] | -81 | -137 | DT | -0.5 | OpenShort | | (-6) | -3 | -20 | 3 | -20 | -1.8,14 | 16 | | | | |
| 46 | Jan/27 | 12 | 28.12 | 26.58 | 25.44(-0.2) | 25.1(-0.44) | 24.66(-0.64) | 24.68 | -1.7 | | -10 | 26(1.3) | -50 | [-3] | [-16] | [-4] | -68 | -260 | DT | 0 | OpenShort | | (-4) | -10 | -11 | 12 | -20 | -1.4,17 | 16 | | 47 | Jan/27 | 11 | 28.12 | 26.58 | 25.49(-0.08) | 25.21(-0.32) | 24.82(-0.68) | 24.86 | -1.6 | | -10 | 25(1) | -50 | [-1] | [-15] | [2] | -70 | -337 | DP | 0.1 | OpenShort | | (-3) | -10 | 14 | 11 | -20 | -1.3,13 | 16 | | 48 | Jan/27 | 10 | 28.12 | 26.58 | 25.51(-0.16) | 25.29(-0.35) | 24.99(-0.64) | 24.63 | -1.7 | | -10 | 24(1.3) | -50 | [-2] | [-15] | [-10] | -91 | -340 | DT | -0.7 | OpenShort | | (-2) | -10 | 8 | -30 | -20 | -1.8,4 | 16 | | 49 | Jan/27 | 9 | 28.12 | 26.58 | 25.55(-0.27) | 25.38(-0.39) | 25.15(-0.83) | 24.49 | -1.8 | | -10 | 23(4.3) | -50 | [-4] | [-19] | [-23] | -104 | -349 | DT | -1.4 | HoldShort? | | (-3) | -12 | -8 | -35 | -20 | -2.3,4 | 16 | | 50 | Jan/26 | 15 | 28.4 | 27.08 | 25.62(-0.35) | 25.48(-0.31) | 25.36(-0.74) | 24.63 | -2.1 | | -9 | 18(0.9) | -50 | [-5] | [-17] | [-35] | -102 | -221 | DT | -2 | CloseShort? | | (-3) | -11 | -49 | -34 | -20 | -2.7,16 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|