|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $24.9900 One month high (close): $30.1500
CHGG Daily Change: -1.54% Daily StdDev 6.65% CHGG EMA_5_Trend: -0.7% 10Minute StdDev: $0.4232
Latest Price : $27.57(-1.54%) | Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.5) Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($0.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 27.59 | 28.07 | 28.22(-0.18) | 27.87(-0.29) | 27.7(-0.25) | 27.42 | -0.1 | | 2 | 27(2.9) | -15 | [-3] | [-6] | [-9] | -94 | -163 | DT | -0.7 | OpenShort? | | (-2) | -4 | -14 | -5 | -20 | -1.9,4 | 56 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces: 28.07(daily_ema_10 2.37%)
Down Forces:
Support Levels:
Resistance Levels: 27.59(daily_ema_20 0.62%) 27.87(weak_hourly_sma_10 1.64%) 28.22(weak_hourly_sma_20 2.92%)
|
| | | 2 | Dec/10 | 14 | 27.59 | 28.07 | 28.27(-0.11) | 27.95(-0.32) | 27.77(-0.29) | 27.67 | 0.1 | | 2 | 24(1.7) | 0 | [-2] | [-7] | [-1] | -81 | -171 | RG | -0.3 | Wait | | (-2) | -4 | -8 | 6 | 7 | -1.6,9 | 56 | | 3 | Dec/10 | 13 | 27.59 | 28.07 | 28.3(-0.14) | 28.04(-0.32) | 27.85(-0.18) | 27.82 | 0.1 | | 2 | 22(0.6) | 5 | [-2] | [-5] | [1] | -76 | -79 | RG | -0.1 | Wait | | (-2) | -3 | -3 | 8 | 7 | -1.4,9 | 56 | | 4 | Dec/10 | 12 | 27.59 | 28.07 | 28.34(-0.18) | 28.13(-0.32) | 27.9(-0.25) | 27.87 | 0.2 | | 2 | 22(0.2) | 5 | [-3] | [-6] | [4] | -80 | -54 | RG | -0.1 | Wait | | (-2) | -4 | 9 | 0 | 7 | -1.4,5 | 56 | | 5 | Dec/10 | 11 | 27.59 | 28.07 | 28.39(-0.21) | 28.22(-0.35) | 27.97(-0.25) | 27.71 | 0.1 | | 2 | 22(1.4) | -15 | [-3] | [-7] | [-8] | -100 | -92 | DT | -0.8 | HoldShort | | (-3) | -4 | -5 | -9 | -20 | -2,0 | 56 | | | | |
| 6 | Dec/10 | 10 | 27.59 | 28.07 | 28.45(-0.28) | 28.32(-0.35) | 28.04(-0.36) | 27.8 | 0.1 | | 2 | 20(-0.4) | -30 | [-4] | [-8] | [-12] | -101 | -43 | DT | -0.8 | CloseShort | | (-3) | -5 | -13 | -10 | -20 | -2.1,2 | 56 | | 7 | Dec/10 | 9 | 27.59 | 28.07 | 28.53(-0.28) | 28.42(-0.25) | 28.14(-0.35) | 28.04 | 0.3 | | 2 | 21(-6.6) | -15 | [-4] | [-8] | [-4] | -81 | 17 | DT | -0.3 | HoldShort? | | (-4) | -5 | -4 | -3 | -20 | -1.5,7 | 56 | | 8 | Dec/9 | 15 | 27.69 | 27.84 | 28.61(-0.28) | 28.49(-0.18) | 28.24(-0.42) | 28.11 | 0.3 | | 1 | 27(-1.6) | -25 | [-4] | [-8] | [-7] | -73 | -2 | DT | -0.3 | OpenShort? | | (-5) | -6 | -4 | -4 | -20 | -1.2,7 | 55 | | 9 | Dec/9 | 14 | 27.69 | 27.84 | 28.69(-0.28) | 28.54(-0.11) | 28.36(-0.42) | 28.19 | 0.3 | | 1 | 29(-1.8) | -25 | [-4] | [-7] | [-6] | -72 | -2 | DT | -0.4 | OpenShort | | (-4) | -6 | 7 | -16 | -20 | -1.1,6 | 55 | | 10 | Dec/9 | 13 | 27.69 | 27.84 | 28.77(-0.28) | 28.57(-0.03) | 28.48(-0.49) | 28.07 | 0.2 | | 1 | 31(-0.7) | -35 | [-4] | [-8] | [-13] | -72 | -85 | DT | -0.8 | OpenShort | | (-4) | -7 | -7 | -15 | -20 | -1.4,13 | 55 | | | | |
| 11 | Dec/9 | 12 | 27.69 | 27.84 | 28.85(-0.21) | 28.58(-0.03) | 28.62(-0.28) | 28.2 | 0.3 | | 1 | 31(0.1) | -30 | [-3] | [-4] | [-16] | -61 | -88 | DT | -0.8 | OpenShort | | (-4) | -4 | -23 | -11 | -20 | -1.3,22 | 55 | | 12 | Dec/9 | 11 | 27.69 | 27.84 | 28.91(-0.1) | 28.59(0.11) | 28.7(-0.14) | 28.62 | 0.6 | | 1 | 31(0.2) | 5 | [-2] | [-1] | [-2] | -23 | -36 | RG | -0.2 | Wait | | (-3) | -2 | -4 | 3 | -10 | -0.6,42 | 55 | | 13 | Dec/9 | 10 | 27.69 | 27.84 | 28.94(-0.1) | 28.59(0) | 28.7(0) | 28.69 | 0.6 | | 1 | 31(0.1) | -5 | [-2] | [0] | [0] | -26 | 7 | RG | -0.1 | Wait | | (-1) | 0 | -6 | 4 | 20 | -0.5,37 | 55 | | 14 | Dec/9 | 9 | 27.69 | 27.84 | 28.97(-0.03) | 28.56(0.04) | 28.74(0.28) | 28.8 | 0.7 | | 1 | 31(-0.2) | 15 | [-1] | [5] | [7] | -27 | 43 | UR | 0.1 | SmallShort? | | (-1) | 4 | 4 | 2 | 20 | -0.3,31 | 55 | | 15 | Dec/8 | 15 | 27.78 | 27.59 | 28.98(0.03) | 28.55(-0.07) | 28.66(0.39) | 28.72 | 0.6 | | -0 | 31(1.2) | 15 | [1] | [7] | [6] | -32 | -25 | UT | 0.1 | OpenLong? | | (-2) | 6 | 3 | 7 | 20 | -0.5,31 | 49 | | | | |
| 16 | Dec/8 | 14 | 27.78 | 27.59 | 28.97(0.03) | 28.57(-0.21) | 28.55(0.25) | 28.66 | 0.5 | | -0 | 30(-0.6) | 25 | [1] | [4] | [5] | -37 | -78 | UT | 0.2 | OpenLong | | (1) | 4 | -8 | 9 | 20 | -0.6,28 | 49 | | 17 | Dec/8 | 13 | 27.78 | 27.59 | 28.96(0.07) | 28.63(-0.38) | 28.48(0.35) | 28.8 | 0.6 | | -0 | 30(-1) | 35 | [1] | [4] | [16] | -33 | -47 | UT | 0.6 | OpenLong | | (1) | 5 | 11 | 16 | 20 | -0.3,25 | 49 | | 18 | Dec/8 | 12 | 27.78 | 27.59 | 28.94(0.03) | 28.74(-0.38) | 28.38(-0.04) | 28.6 | 0.5 | | -0 | 31(-0.6) | 25 | [1] | [-2] | [6] | -52 | -165 | RG | 0.4 | Wait | | (1) | -1 | 5 | 7 | 20 | -0.6,13 | 49 | | 19 | Dec/8 | 11 | 27.78 | 27.59 | 28.93(0.07) | 28.85(-0.38) | 28.39(-0.21) | 28.5 | 0.4 | | -0 | 32(-1.2) | 20 | [1] | [-4] | [5] | -64 | -273 | RG | 0.2 | Wait | | (1) | -3 | 16 | -1 | 0 | -0.8,6 | 49 | | 20 | Dec/8 | 10 | 27.78 | 27.59 | 28.91(-0.07) | 28.96(-0.55) | 28.45(-0.52) | 28.21 | 0.3 | | -0 | 33(1.3) | -20 | [-1] | [-11] | [-10] | -80 | -298 | DT | -0.4 | OpenShort | | (0) | -8 | -4 | -15 | -20 | -1.2,0 | 49 | | | | |
| 21 | Dec/8 | 9 | 27.78 | 27.59 | 28.93(0.03) | 29.12(-0.38) | 28.6(-0.66) | 28.28 | 0.3 | | -0 | 32(-0.2) | -20 | [1] | [-11] | [-15] | -74 | -414 | DR | -0.6 | OpenShort? | | (-1) | -10 | -3 | -22 | -20 | -1.2,6 | 49 | | 22 | Dec/7 | 15 | 27.83 | 27.23 | 28.93(0) | 29.23(-0.31) | 28.79(-1.07) | 28.33 | 0.3 | | -3 | 32(0.9) | -50 | [0] | [-18] | [-21] | -61 | -459 | DR | -0.8 | OpenShort? | | (0) | -16 | -16 | -26 | -20 | -1.1,17 | 43 | | 23 | Dec/7 | 14 | 27.83 | 27.23 | 28.92(-0.03) | 29.32(-0.17) | 29.1(-0.75) | 28.62 | 0.4 | | -3 | 31(0.3) | -50 | [-1] | [-12] | [-20] | -34 | -249 | DT | -0.9 | OpenShort | | (1) | -11 | -11 | -30 | -20 | -0.5,29 | 43 | | 24 | Dec/7 | 13 | 27.83 | 27.23 | 28.93(0.03) | 29.37(-0.14) | 29.32(-0.51) | 28.82 | 0.6 | | -3 | 31(-0.4) | -40 | [1] | [-8] | [-14] | -8 | -195 | DR | -0.9 | OpenShort | | (0) | -8 | -3 | -34 | -20 | -0.2,47 | 43 | | 25 | Dec/7 | 12 | 27.83 | 27.23 | 28.92(0.07) | 29.41(0.1) | 29.47(-0.61) | 28.88 | 0.6 | | -3 | 31(-0.5) | -50 | [1] | [-7] | [-25] | 16 | -229 | DR | -1.1 | OpenShort | | (1) | -9 | -22 | -26 | -20 | -0.1,68 | 43 | | | | |
| 26 | Dec/7 | 11 | 27.83 | 27.23 | 28.9(0.07) | 29.38(0.31) | 29.65(-0.13) | 29.3 | 0.8 | | -3 | 32(0.3) | -45 | [1] | [1] | [-17] | 57 | 37 | CR | -0.6 | HoldShort | | (2) | -2 | -30 | -13 | -20 | 0.7,89 | 43 | | 27 | Dec/7 | 10 | 27.83 | 27.23 | 28.88(0.24) | 29.29(0.55) | 29.69(0.54) | 29.87 | 1.2 | | -3 | 32(2.9) | 0 | [4] | [14] | [4] | 93 | 236 | RG | 0.3 | Wait | | (3) | 8 | 9 | -4 | 13 | 1.8,98 | 43 | | 28 | Dec/7 | 9 | 27.83 | 27.23 | 28.81(0.28) | 29.13(0.45) | 29.53(0.34) | 29.69 | 1.1 | | -3 | 29(1.3) | 10 | [4] | [10] | [4] | 93 | 123 | RG | 0.3 | Wait? | | (3) | 5 | 3 | -2 | 20 | 1.8,98 | 43 | | 29 | Dec/6 | 15 | 27.94 | 26.97 | 28.73(0.17) | 29(0.52) | 29.43(0.27) | 29.64 | 0.9 | | -3 | 27(4) | 0 | [3] | [10] | [4] | 97 | 216 | RG | 0.4 | Wait? | | (4) | 4 | -3 | 3 | 20 | 1.9,99 | 48 | | 30 | Dec/6 | 14 | 27.94 | 26.97 | 28.68(0.35) | 28.85(0.42) | 29.35(0.86) | 29.7 | 0.9 | | -3 | 23(0.9) | 25 | [5] | [19] | [13] | 106 | 224 | UT | 0.8 | CloseLong | | (3) | 13 | 12 | 9 | 20 | 2.3,98 | 48 | | | | |
| 31 | Dec/6 | 13 | 27.94 | 26.97 | 28.58(0.21) | 28.73(0.42) | 29.1(0.73) | 29.48 | 0.8 | | -3 | 22(2.4) | 30 | [3] | [16] | [15] | 98 | 278 | UT | 0.9 | OpenLong | | (5) | 11 | 16 | 5 | 20 | 2.1,95 | 48 | | 32 | Dec/6 | 12 | 27.94 | 26.97 | 28.52(0.14) | 28.61(0.28) | 28.89(0.52) | 29.17 | 0.7 | | -3 | 20(1.4) | 15 | [2] | [12] | [10] | 88 | 217 | UT | 0.7 | OpenLong | | (3) | 8 | 1 | 24 | 20 | 1.7,95 | 48 | | 33 | Dec/6 | 11 | 27.94 | 26.97 | 28.48(0.07) | 28.53(0.11) | 28.74(0.52) | 29.15 | 0.6 | | -3 | 19(1.2) | 10 | [1] | [10] | [14] | 80 | 298 | RG | 1.2 | SmallShort | | (2) | 8 | -4 | 27 | 20 | 1.9,82 | 48 | | 34 | Dec/6 | 10 | 27.94 | 26.97 | 28.46(0.07) | 28.5(0.35) | 28.59(0.99) | 29.23 | 0.7 | | -3 | 17(0.9) | 30 | [1] | [19] | [28] | 83 | 438 | UT | 2 | HoldLong | | (1) | 15 | 38 | 30 | 20 | 2.4,73 | 48 | | 35 | Dec/6 | 9 | 27.94 | 26.97 | 28.44(-0.07) | 28.4(-0.07) | 28.31(-0.18) | 28.53 | 0.3 | | -3 | 17(-0.1) | -15 | [-1] | [-2] | [5] | 17 | 56 | DP | 0.7 | OpenShort? | | (-2) | -3 | 6 | 6 | 20 | 0.3,59 | 48 | | | | |
| 36 | Dec/3 | 15 | 27.98 | 26.65 | 28.46(-0.04) | 28.42(-0.14) | 28.36(0.11) | 28.42 | 0.2 | | -6 | 17(0.4) | -25 | [-1] | [1] | [4] | -1 | 55 | UR | 0.2 | SmallShort? | | (-1) | 2 | 5 | 4 | 20 | -0.1,52 | 45 | | 37 | Dec/3 | 14 | 27.98 | 26.65 | 28.47(0.14) | 28.46(-0.07) | 28.33(0.07) | 28.33 | 0.2 | | -6 | 16(-3) | -25 | [2] | [2] | [-4] | -6 | -172 | CR | 0 | HoldShort | | (-1) | 1 | -2 | -7 | -20 | -0.4,54 | 45 | | 38 | Dec/3 | 13 | 27.98 | 26.65 | 28.43(0.18) | 28.48(0.04) | 28.31(-0.39) | 28.36 | 0.2 | | -6 | 19(-4.8) | -15 | [3] | [-4] | [0] | 0 | -291 | RG | 0.1 | Wait | | (2) | -6 | 11 | -3 | -20 | -0.2,55 | 45 | | 39 | Dec/3 | 12 | 27.98 | 26.65 | 28.38(0.25) | 28.47(-0.18) | 28.42(-0.28) | 28.16 | 0.1 | | -6 | 24(-5.6) | -30 | [4] | [-4] | [-12] | -14 | -390 | DR | -0.6 | OpenShort | | (3) | -4 | -21 | -11 | -20 | -0.5,49 | 45 | | 40 | Dec/3 | 11 | 27.98 | 26.65 | 28.31(0.32) | 28.52(0.35) | 28.5(0.11) | 28.54 | 0.3 | | -6 | 30(-4) | -5 | [5] | [6] | [-3] | 14 | -204 | CR | 0.1 | HoldShort | | (5) | 2 | 14 | -12 | -20 | 0.4,54 | 45 | | | | |
| 41 | Dec/3 | 10 | 27.98 | 26.65 | 28.22(0.21) | 28.42(-0.04) | 28.47(-0.49) | 28.28 | 0.2 | | -6 | 34(-3.8) | -25 | [3] | [-6] | [-5] | 8 | -297 | DR | -0.3 | OpenShort | | (4) | -7 | 1 | -11 | -20 | 0.1,55 | 45 | | 42 | Dec/3 | 9 | 27.98 | 26.65 | 28.16(0.25) | 28.42(0) | 28.61(-0.1) | 28.27 | 0.2 | | -6 | 37(-2) | -30 | [4] | [-0] | [-13] | 19 | -225 | DR | -0.5 | OpenShort? | | (4) | -2 | -30 | -8 | -20 | 0.2,64 | 45 | | 43 | Dec/2 | 15 | 28.11 | 26.47 | 28.09(0.36) | 28.43(0.04) | 28.64(0.46) | 28.83 | 0.3 | | -8 | 39(1.6) | 5 | [5] | [8] | [12] | 49 | 21 | RG | 0.2 | Wait? | | (5) | 7 | 16 | -0 | 20 | 1,74 | 45 | | 44 | Dec/2 | 14 | 28.11 | 26.47 | 27.99(0.5) | 28.42(-0.21) | 28.51(-0.11) | 28.54 | 0.2 | | -8 | 38(-6.1) | 0 | [8] | [-1] | [7] | 41 | -310 | RG | 0 | Wait | | (5) | -2 | 1 | -1 | 20 | 0.7,73 | 45 | | 45 | Dec/2 | 13 | 28.11 | 26.47 | 27.85(0.47) | 28.48(-0.07) | 28.54(0.63) | 28.52 | 0.2 | | -8 | 44(-3.3) | -5 | [7] | [11] | [-2] | 43 | -63 | CR | -0 | HoldShort | | (8) | 9 | -15 | 3 | 20 | 0.7,75 | 45 | | | | |
| 46 | Dec/2 | 12 | 28.11 | 26.47 | 27.72(0.43) | 28.5(0.04) | 28.36(0.39) | 28.79 | 0.3 | | -8 | 47(-0.7) | 5 | [6] | [8] | [8] | 50 | 67 | RG | 0.4 | Wait | | (8) | 6 | 14 | 0 | 20 | 1.1,72 | 45 | | 47 | Dec/2 | 11 | 28.11 | 26.47 | 27.6(0.4) | 28.49(0.35) | 28.25(0.07) | 28.54 | 0.2 | | -8 | 48(-0.9) | -5 | [6] | [5] | [4] | 44 | -35 | RG | 0.3 | Wait | | (7) | 1 | 20 | 7 | -20 | 0.9,71 | 45 | | 48 | Dec/2 | 10 | 28.11 | 26.47 | 27.49(0.44) | 28.39(0.39) | 28.23(-0.35) | 28.17 | 0 | | -8 | 49(-1.7) | -45 | [7] | [-1] | [-17] | 33 | -260 | DR | -0.1 | OpenShort | | (6) | -5 | -27 | 11 | -20 | 0.7,65 | 45 | | 49 | Dec/2 | 9 | 28.11 | 26.47 | 27.37(0.48) | 28.28(0.64) | 28.33(-0.35) | 28.67 | 0.3 | | -8 | 51(0) | 5 | [7] | [1] | [18] | 50 | -79 | RG | 0.3 | Wait? | | (8) | -5 | 59 | 17 | -20 | 1.2,70 | 45 | | 50 | Dec/1 | 15 | 28.33 | 26.39 | 27.24(0.26) | 28.1(0.25) | 28.43(-0.77) | 27.62 | -0.3 | | -10 | 51(6.4) | -50 | [4] | [-10] | [-24] | 22 | -299 | DR | -0.8 | OpenShort? | | (5) | -12 | -35 | 7 | -20 | 0.4,62 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|