|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $30.0500 One month high (close): $63.5000
CHGG Daily Change: -2.37% Daily StdDev 6.52% CHGG EMA_5_Trend: -1.29% 10Minute StdDev: $0.5648
Latest Price : $30.05(-2.37%) | Thu. Nov 11, 2021($0.4) Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.5) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.7) Thu. Nov 4, 2021($1.1) Wed. Nov 3, 2021($0.9) Tue. Nov 2, 2021($14.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.6
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 16 | 51.31 | 42.04 | 30.45(-0.16) | 30.1(-0.2) | 29.87(0.07) | 30.05 | -1.6 | | -36 | 3(0) | -50 | [-3] | [-27] | [10] | -68 | -68 | DP | 0.4 | OpenShort | | (-6) | 1 | 21 | 11 | 17 | -0.9,5 | 18 | Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.1(hourly_sma_10 0.17%) 30.45(hourly_sma_20 1.33%) 42.04(daily_ema_10 39.9%) 51.31(daily_ema_20 70.75%)
|
| | | 2 | Nov/9 | 15 | 51.31 | 42.04 | 30.5(-0.23) | 30.16(-0.3) | 29.85(-0.07) | 29.91 | -1.6 | | -36 | 3(-0.1) | -50 | [-4] | [-30] | [8] | -80 | -119 | DP | 0.1 | OpenShort? | | (-9) | -1 | 18 | 6 | 10 | -1.4,5 | 18 | | 3 | Nov/9 | 14 | 51.31 | 42.04 | 30.57(-0.29) | 30.25(-0.36) | 29.87(-0.4) | 29.79 | -1.6 | | -36 | 3(-0.1) | -50 | [-4] | [-36] | [-1] | -94 | -195 | DT | -0.2 | HoldShort | | (-12) | -6 | 4 | 1 | -20 | -1.8,1 | 18 | | 4 | Nov/9 | 13 | 51.31 | 42.04 | 30.66(-0.33) | 30.36(-0.36) | 29.99(-0.66) | 29.76 | -1.6 | | -36 | 3(-0.2) | -50 | [-5] | [-40] | [-9] | -100 | -232 | DT | -0.5 | CloseShort | | (-13) | -10 | -12 | 1 | -20 | -2,0 | 18 | | 5 | Nov/9 | 12 | 51.31 | 42.04 | 30.76(-0.29) | 30.47(-0.36) | 30.19(-0.46) | 29.84 | -1.6 | | -36 | 4(0.1) | -50 | [-4] | [-37] | [-11] | -98 | -242 | DT | -0.7 | HoldShort | | (-16) | -7 | -19 | -3 | -20 | -1.9,0 | 18 | | | | |
| 6 | Nov/9 | 11 | 51.31 | 42.04 | 30.85(-0.29) | 30.58(-0.26) | 30.33(-0.49) | 29.97 | -1.6 | | -36 | 4(0.1) | -50 | [-4] | [-36] | [-10] | -98 | -234 | DT | -0.8 | HoldShort | | (-13) | -8 | -4 | -10 | -20 | -1.9,0 | 18 | | 7 | Nov/9 | 10 | 51.31 | 42.04 | 30.94(-0.26) | 30.66(-0.23) | 30.48(-0.52) | 30 | -1.6 | | -36 | 3(0.3) | -50 | [-4] | [-36] | [-28] | -103 | -255 | DT | -1.1 | CloseShort | | (-13) | -8 | -55 | -6 | -20 | -2.1,0 | 18 | | 8 | Nov/9 | 9 | 51.31 | 42.04 | 31.02(-0.19) | 30.73(-0.13) | 30.64(-0.29) | 30.37 | -1.6 | | -36 | 3(0.1) | -50 | [-3] | [-32] | [-25] | -90 | -170 | DT | -0.7 | HoldShort? | | (-9) | -4 | -60 | -5 | -20 | -1.6,0 | 18 | | 9 | Nov/8 | 16 | 53.01 | 44.93 | 31.08(-0.16) | 30.73(0) | 30.73(-0.03) | 30.78 | -1.8 | | -31 | 3(-0.5) | -50 | [-3] | [-25] | [14] | -68 | -46 | DP | 0.1 | OpenShort | | (-6) | -1 | 37 | 0 | 16 | -0.7,0 | 18 | | 10 | Nov/8 | 15 | 53.01 | 44.93 | 31.13(-0.22) | 30.77(-0.1) | 30.74(-0.29) | 30.53 | -1.8 | | -31 | 4(-0.1) | -50 | [-3] | [-30] | [-12] | -85 | -139 | DT | -0.5 | HoldShort? | | (-10) | -4 | -22 | -8 | -20 | -1.4,0 | 18 | | | | |
| 11 | Nov/8 | 14 | 53.01 | 44.93 | 31.2(-0.35) | 30.8(-0.13) | 30.83(-0.1) | 30.68 | -1.8 | | -31 | 4(-0.7) | -50 | [-5] | [-28] | [-4] | -76 | -58 | DT | -0.3 | HoldShort | | (-10) | -2 | -12 | -4 | 6 | -1.2,4 | 18 | | 12 | Nov/8 | 13 | 53.01 | 44.93 | 31.31(-0.41) | 30.84(-0.16) | 30.86(0.1) | 30.76 | -1.8 | | -31 | 4(-1.3) | -50 | [-6] | [-25] | [-4] | -68 | -31 | DT | -0.2 | OpenShort | | (-14) | 2 | -17 | -1 | 20 | -1,7 | 18 | | 13 | Nov/8 | 12 | 53.01 | 44.93 | 31.44(-0.51) | 30.89(-0.23) | 30.83(0.03) | 30.88 | -1.8 | | -31 | 6(-1.6) | -50 | [-8] | [-27] | [4] | -61 | -4 | DP | 0.1 | OpenShort | | (-20) | 1 | 1 | 4 | 20 | -0.8,9 | 18 | | 14 | Nov/8 | 11 | 53.01 | 44.93 | 31.6(-0.5) | 30.96(-0.32) | 30.82(0.03) | 30.87 | -1.8 | | -31 | 7(-1) | -50 | [-8] | [-28] | [3] | -63 | -56 | DP | 0.1 | OpenShort | | (-24) | 1 | -9 | 5 | 20 | -0.8,7 | 18 | | 15 | Nov/8 | 10 | 53.01 | 44.93 | 31.76(-0.5) | 31.06(-0.19) | 30.81(0.13) | 30.93 | -1.8 | | -31 | 8(-0.8) | -50 | [-8] | [-25] | [8] | -64 | -77 | DP | 0.1 | OpenShort | | (-24) | 2 | 17 | 5 | 13 | -0.8,6 | 18 | | | | |
| 16 | Nov/8 | 9 | 53.01 | 44.93 | 31.92(-0.5) | 31.12(-0.29) | 30.77(-0.16) | 30.81 | -1.8 | | -31 | 9(-0.4) | -50 | [-8] | [-31] | [8] | -73 | -192 | DP | 0 | OpenShort? | | (-24) | -3 | 25 | 3 | -10 | -1,2 | 18 | | 17 | Nov/5 | 16 | 54.67 | 47.78 | 32.08(-0.5) | 31.21(-0.32) | 30.82(-0.45) | 30.64 | -2.1 | | -28 | 9(-1) | -50 | [-8] | [-35] | [-13] | -79 | -316 | DT | -0.2 | HoldShort | | (-25) | -7 | -25 | 3 | -20 | -1.2,1 | 19 | | 18 | Nov/5 | 15 | 54.67 | 47.78 | 32.24(-0.43) | 31.31(-0.22) | 30.96(-0.45) | 30.81 | -2.1 | | -28 | 10(0.1) | -50 | [-7] | [-34] | [-5] | -79 | -331 | DT | -0.1 | HoldShort? | | (-22) | -7 | -3 | 2 | -20 | -1.2,1 | 19 | | 19 | Nov/5 | 14 | 54.67 | 47.78 | 32.38(-0.49) | 31.38(-0.35) | 31.1(-0.67) | 30.83 | -2.1 | | -28 | 10(0.1) | -50 | [-8] | [-39] | [-2] | -82 | -368 | DT | -0.2 | HoldShort | | (-19) | -10 | 9 | -1 | -20 | -1.3,1 | 19 | | 20 | Nov/5 | 13 | 54.67 | 47.78 | 32.54(-0.46) | 31.49(-0.38) | 31.31(-0.57) | 30.77 | -2.1 | | -28 | 10(0.4) | -50 | [-7] | [-37] | [-21] | -88 | -433 | DT | -0.5 | HoldShort | | (-23) | -9 | -42 | -5 | -20 | -1.5,0 | 19 | | | | |
| 21 | Nov/5 | 12 | 54.67 | 47.78 | 32.69(-0.18) | 31.61(-0.53) | 31.49(-0.35) | 31.06 | -2 | | -28 | 10(0.4) | -50 | [-3] | [-34] | [-13] | -85 | -467 | DT | -0.4 | HoldShort | | (-21) | -5 | -33 | -5 | -19 | -1.4,0 | 19 | | 22 | Nov/5 | 11 | 54.67 | 47.78 | 32.75(-0.24) | 31.78(-0.69) | 31.6(-0.25) | 31.29 | -2 | | -28 | 9(0.5) | -50 | [-4] | [-34] | [-8] | -79 | -388 | DT | -0.3 | HoldShort | | (-5) | -4 | -39 | 1 | 20 | -1.3,4 | 19 | | 23 | Nov/5 | 10 | 54.67 | 47.78 | 32.83(-0.15) | 32(-0.78) | 31.68(0.03) | 31.56 | -2 | | -28 | 9(0.3) | -50 | [-2] | [-30] | [-8] | -74 | -337 | DT | -0.1 | OpenShort | | (-9) | 1 | -42 | 4 | 20 | -1.2,6 | 19 | | 24 | Nov/5 | 9 | 54.67 | 47.78 | 32.88(-0.18) | 32.25(-0.68) | 31.68(0) | 31.86 | -2 | | -28 | 9(0.3) | -50 | [-3] | [-30] | [17] | -69 | -248 | DP | 0.2 | OpenShort? | | (-5) | 0 | 33 | 8 | 20 | -1,6 | 19 | | 25 | Nov/4 | 16 | 56.42 | 50.81 | 32.94(-0.33) | 32.47(-0.73) | 31.67(-0.19) | 31.63 | -2.4 | | -24 | 8(-0.8) | -50 | [-5] | [-33] | [-3] | -83 | -304 | DT | -0 | HoldShort | | (-9) | -3 | -6 | 6 | -20 | -1.4,2 | 21 | | | | |
| 26 | Nov/4 | 15 | 56.42 | 50.81 | 33.05(-0.36) | 32.71(-0.73) | 31.73(-0.69) | 31.67 | -2.4 | | -24 | 9(0.3) | -50 | [-6] | [-41] | [-2] | -86 | -355 | DT | -0.1 | HoldShort? | | (-16) | -11 | 7 | 1 | -20 | -1.5,2 | 21 | | 27 | Nov/4 | 14 | 56.42 | 50.81 | 33.17(-0.48) | 32.95(-0.69) | 31.95(-1.14) | 31.62 | -2.4 | | -24 | 9(0.1) | -50 | [-7] | [-48] | [-11] | -92 | -403 | DT | -0.4 | HoldShort | | (-19) | -18 | 10 | -12 | -20 | -1.7,1 | 21 | | 28 | Nov/4 | 13 | 56.42 | 50.81 | 33.33(-0.83) | 33.18(-0.63) | 32.32(-1.58) | 31.55 | -2.4 | | -24 | 9(-2.2) | -50 | [-13] | [-56] | [-34] | -100 | -381 | DT | -0.9 | CloseShort | | (-22) | -24 | -44 | -16 | -20 | -2,0 | 21 | | 29 | Nov/4 | 12 | 56.42 | 50.81 | 33.61(-4.38) | 33.39(-0.63) | 32.84(-1.32) | 31.86 | -2.4 | | -24 | 11(-51.5) | -50 | [-67] | [-65] | [-22] | -88 | 865 | DT | -0.9 | HoldShort | | (-37) | -20 | -14 | -14 | -20 | -1.6,2 | 21 | | 30 | Nov/4 | 11 | 56.42 | 50.81 | 35.15(-4.17) | 33.6(-0.53) | 33.28(-1.22) | 31.96 | -2.4 | | -24 | 62(-22.4) | -50 | [-64] | [-62] | [-55] | -55 | 410 | DT | -0.2 | OpenShort | | (-206) | -19 | -108 | -2 | -20 | -0.5,8 | 21 | | | | |
| 31 | Nov/4 | 10 | 56.42 | 50.81 | 36.68(-3.9) | 33.78(0.12) | 33.69(-0.85) | 32.75 | -2.3 | | -24 | 85(-15.2) | -50 | [-60] | [-51] | [-53] | -53 | 190 | DT | -0.1 | OpenShort | | (-191) | -13 | -99 | -1 | -20 | -0.5,10 | 21 | | 32 | Nov/4 | 9 | 56.42 | 50.81 | 38.17(-3.64) | 33.74(0.27) | 33.98(-0.15) | 33.49 | -2.2 | | -24 | 100(-11.8) | -50 | [-56] | [-38] | [-31] | -46 | -1 | DT | -0 | OpenShort? | | (-178) | -2 | -78 | 5 | -20 | -0.5,17 | 21 | | 33 | Nov/3 | 16 | 58.25 | 53.93 | 39.61(-3.48) | 33.65(0.42) | 34.03(0.27) | 34.08 | -2.7 | | -21 | 112(-29) | -50 | [-53] | [-27] | [0] | -49 | -189 | DT | 0 | OpenShort | | (-167) | 4 | 0 | 5 | -9 | -0.5,14 | 23 | | 34 | Nov/3 | 15 | 58.25 | 53.93 | 41.04(-3.3) | 33.51(0.33) | 33.94(0.06) | 34.08 | -2.7 | | -21 | 141(-7.9) | -50 | [-51] | [-31] | [8] | -51 | -563 | DP | 0 | OpenShort? | | (-164) | 1 | 8 | 5 | 20 | -0.6,14 | 23 | | 35 | Nov/3 | 14 | 58.25 | 53.93 | 42.44(-3.19) | 33.4(0.03) | 33.92(0.12) | 34.02 | -2.7 | | -21 | 149(-5.7) | -50 | [-49] | [-32] | [8] | -60 | -872 | DP | 0 | OpenShort | | (-155) | 2 | -7 | 3 | 20 | -0.6,5 | 23 | | | | |
| 36 | Nov/3 | 13 | 58.25 | 53.93 | 43.84(-2.97) | 33.39(-0.03) | 33.88(1.16) | 34.07 | -2.7 | | -21 | 154(-3.2) | -50 | [-46] | [-15] | [19] | -64 | -1108 | DP | 0 | OpenShort | | (-148) | 18 | 20 | 3 | 20 | -0.7,4 | 23 | | 37 | Nov/3 | 12 | 58.25 | 53.93 | 45.18(-2.73) | 33.4(-0.24) | 33.49(0.63) | 33.92 | -2.7 | | -21 | 158(-0.9) | -50 | [-42] | [-24] | [27] | -66 | -1498 | DP | 0 | OpenShort | | (-139) | 10 | 44 | 3 | 20 | -0.8,4 | 23 | | 38 | Nov/3 | 11 | 58.25 | 53.93 | 46.45(-2.72) | 33.48(-1.06) | 33.28(0.54) | 33.59 | -2.8 | | -21 | 159(0.6) | -50 | [-42] | [-32] | [5] | -69 | -1789 | DP | 0 | OpenShort | | (-130) | 8 | -52 | 5 | 20 | -0.9,4 | 23 | | 39 | Nov/3 | 10 | 58.25 | 53.93 | 47.75(-2.57) | 33.84(-7.77) | 33.1(0.73) | 33.98 | -2.7 | | -21 | 158(1.7) | -25 | [-40] | [-80] | [192] | -72 | -1935 | DP | 0.1 | OpenShort | | (-124) | 11 | 20 | 4 | 20 | -1,3 | 23 | | 40 | Nov/3 | 9 | 58.25 | 53.93 | 49.01(-2.53) | 36.69(-7.33) | 32.86(-0.12) | 33.83 | -2.8 | | -21 | 156(3.3) | -25 | [-39] | [-89] | [222] | -76 | -2239 | DP | 0.1 | OpenShort? | | (-121) | -2 | 239 | 5 | 20 | -1.1,2 | 23 | | | | |
| 41 | Nov/2 | 16 | 60.11 | 56.85 | 50.28(-2.58) | 39.59(-7.09) | 32.9(-1.32) | 32.12 | -3.9 | | -19 | 153(-28.4) | -50 | [-40] | [-108] | [9] | -83 | -2836 | DP | -0.1 | OpenShort | | (-125) | -20 | -98 | 5 | 20 | -1.3,0 | 16 | | 42 | Nov/2 | 15 | 60.11 | 56.85 | 51.61(-2.38) | 42.61(-6.47) | 33.34(-0.95) | 32.84 | -3.8 | | -19 | 181(9.3) | -50 | [-37] | [-97] | [-11] | -85 | -2897 | DT | -0 | OpenShort? | | (-115) | -15 | 26 | 6 | -20 | -1.4,0 | 16 | | 43 | Nov/2 | 14 | 60.11 | 56.85 | 52.87(-2.36) | 45.56(-6.22) | 33.66(-2.69) | 32.65 | -3.8 | | -19 | 172(12.4) | -50 | [-37] | [-122] | [-103] | -90 | -3234 | DT | -0.1 | OpenShort | | (-112) | -42 | -48 | 8 | -20 | -1.6,0 | 16 | | 44 | Nov/2 | 13 | 60.11 | 56.85 | 54.15(-2.27) | 48.58(-5.63) | 34.59(-14.63) | 33 | -3.8 | | -19 | 160(14.6) | -50 | [-35] | [-303] | [-170] | -98 | -4392 | DT | -0.1 | OpenShort | | (-106) | -228 | -119 | -1 | -20 | -1.9,0 | 16 | | 45 | Nov/2 | 12 | 60.11 | 56.85 | 55.41(-2.14) | 51.48(-5.16) | 40.52(-12.45) | 33.9 | -3.7 | | -19 | 145(17.5) | -50 | [-33] | [-265] | [-158] | -103 | -4217 | DT | -0.6 | HoldShort | | (-102) | -194 | -37 | -4 | -20 | -2.1,0 | 16 | | | | |
| 46 | Nov/2 | 11 | 60.11 | 56.85 | 56.62(-2.09) | 54.28(-4.71) | 46.28(-10.86) | 34.18 | -3.6 | | -19 | 128(22.5) | -50 | [-33] | [-236] | [-187] | -113 | -4176 | DT | -1.3 | HoldShort | | (-98) | -169 | -63 | -65 | -20 | -2.5,0 | 16 | | 47 | Nov/2 | 10 | 60.11 | 56.85 | 57.83(-2.05) | 56.96(-4.24) | 51.92(-9.78) | 34.67 | -3.6 | | -19 | 105(31.8) | -50 | [-32] | [-216] | [-263] | -95 | -4136 | DT | -2.3 | OpenShort | | (-94) | -152 | -294 | -60 | -20 | -3.1,33 | 16 | | 48 | Nov/2 | 9 | 60.11 | 56.85 | 59.04(-1.76) | 59.48(-3.54) | 57.55(-8.02) | 37.1 | -3.2 | | -19 | 73(47.8) | -50 | [-27] | [-182] | [-752] | -92 | -3805 | DT | -3.9 | OpenShort? | | (-84) | -125 | -1834 | -31 | -20 | -4.2,63 | 16 | | 49 | Nov/1 | 16 | 62.12 | 60.16 | 60.1(0.33) | 61.66(0.57) | 62.57(0.22) | 62.77 | 0.2 | | -12 | 25(-24.4) | -10 | [5] | [9] | [8] | 83 | 344 | RG | 0.1 | Wait | | (16) | 3 | 10 | 28 | 2 | 1.5,95 | 49 | | 50 | Nov/1 | 15 | 62.12 | 60.16 | 59.9(0.32) | 61.31(0.54) | 62.43(0.21) | 62.63 | 0.1 | | -12 | 50(2.7) | 25 | [14] | [24] | [16] | 85 | 204 | UT | 0.1 | OpenLong? | | (15) | 9 | 25 | 28 | 20 | 1.6,95 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|