|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $79.7800 One month high (close): $89.9000
CHGG Daily Change: -4.1% Daily StdDev 1.96% CHGG EMA_5_Trend: 0.01% 10Minute StdDev: $1.3011
Latest Price : $79.84(-4.1%) | Wed. Aug 18, 2021($0.7) Tue. Aug 17, 2021($0.5) Mon. Aug 16, 2021($1.6) Fri. Aug 13, 2021($0.5) Thu. Aug 12, 2021($0.5) Wed. Aug 11, 2021($1.1) Tue. Aug 10, 2021($2) Mon. Aug 9, 2021($1.9)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -2
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 16 | 85.7 | 84.01 | 81.67(-0.12) | 80.73(-0.42) | 79.7(-0.05) | 79.83 | -2 | | -12 | 48(2.3) | -50 | [-6] | [-19] | [-1] | -77 | -118 | DT | 0.1 | OpenShort | | (-6) | -3 | -11 | 9 | 13 | -1.3,6 | 40 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.73(hourly_sma_10 1.13%) 81.67(hourly_sma_20 2.3%) 84.01(daily_ema_10 5.24%) 85.7(daily_ema_20 7.35%)
|
| | | 2 | Aug/16 | 15 | 85.7 | 84.01 | 81.77(-0.15) | 81.07(-0.38) | 79.74(-0.19) | 80.01 | -2 | | -12 | 46(2) | -50 | [-8] | [-26] | [8] | -77 | -112 | DP | 0.2 | OpenShort? | | (-6) | -10 | 21 | 14 | -11 | -1.3,6 | 40 | | 3 | Aug/16 | 14 | 85.7 | 84.01 | 81.89(-0.15) | 81.38(-0.4) | 79.89(-0.51) | 79.67 | -2.1 | | -12 | 44(3.7) | -50 | [-8] | [-43] | [0] | -93 | -246 | DT | -0.2 | OpenShort | | (-8) | -26 | 11 | 9 | -20 | -1.8,2 | 40 | | 4 | Aug/16 | 13 | 85.7 | 84.01 | 82.01(-0.16) | 81.71(-0.4) | 80.3(-0.94) | 79.49 | -2.2 | | -12 | 40(5.7) | -50 | [-8] | [-65] | [-10] | -105 | -388 | DT | -0.7 | HoldShort | | (-8) | -48 | 0 | -6 | -20 | -2.2,0 | 40 | | 5 | Aug/16 | 12 | 85.7 | 84.01 | 82.14(-0.22) | 82.04(-0.42) | 81.06(-0.87) | 79.49 | -2.2 | | -12 | 34(6.2) | -50 | [-11] | [-62] | [-26] | -118 | -318 | DT | -1.6 | HoldShort | | (-7) | -44 | -33 | -29 | -20 | -2.7,0 | 40 | | | | |
| 6 | Aug/16 | 11 | 85.7 | 84.01 | 82.32(-0.19) | 82.39(-0.3) | 81.77(-0.79) | 80.03 | -2 | | -12 | 28(6.6) | -50 | [-10] | [-55] | [-37] | -120 | -288 | DT | -2.1 | HoldShort | | (-10) | -40 | -46 | -66 | -20 | -2.8,0 | 40 | | 7 | Aug/16 | 10 | 85.7 | 84.01 | 82.48(-0.13) | 82.64(-0.21) | 82.42(-0.6) | 80.79 | -1.7 | | -12 | 22(4.4) | -50 | [-7] | [-42] | [-36] | -88 | -222 | DT | -2.6 | OpenShort | | (-7) | -31 | -54 | -53 | -20 | -2.7,30 | 40 | | 8 | Aug/16 | 9 | 85.7 | 84.01 | 82.59(-0.06) | 82.81(-0.02) | 82.92(-0.24) | 81.7 | -1.4 | | -12 | 17(0.5) | -50 | [-3] | [-18] | [-43] | -32 | -108 | DT | -2.5 | OpenShort? | | (-4) | -12 | -92 | -38 | -20 | -1.8,63 | 40 | | 9 | Aug/13 | 16 | 85.93 | 84.97 | 82.64(0.06) | 82.83(0.15) | 83.12(0.12) | 83.26 | -1 | | -5 | 17(-0.4) | -10 | [3] | [9] | [5] | 79 | 47 | RG | 0.3 | Wait | | (1) | 6 | 12 | 2 | 1 | 1.3,96 | 43 | | 10 | Aug/13 | 15 | 85.93 | 84.97 | 82.59(0.07) | 82.71(0.13) | 83.02(0.01) | 83.05 | -1.1 | | -5 | 17(-0.6) | -10 | [4] | [3] | [-3] | 71 | -13 | CR | 0.1 | HoldShort? | | (3) | 1 | -9 | 2 | 0 | 1,96 | 43 | | | | |
| 11 | Aug/13 | 14 | 85.93 | 84.97 | 82.53(0.01) | 82.6(0.16) | 83.01(0.21) | 83.2 | -1 | | -5 | 18(0.6) | -15 | [1] | [13] | [6] | 82 | 127 | RG | 0.4 | Wait | | (4) | 11 | 5 | 18 | 16 | 1.4,97 | 43 | | 12 | Aug/13 | 13 | 85.93 | 84.97 | 82.52(0.05) | 82.47(0.08) | 82.84(0.17) | 83.12 | -1 | | -5 | 17(0.7) | -0 | [3] | [10] | [9] | 72 | 62 | RG | 0.6 | Wait | | (1) | 9 | 8 | 22 | 20 | 1.3,89 | 43 | | 13 | Aug/13 | 12 | 85.93 | 84.97 | 82.48(-0.12) | 82.4(0.1) | 82.7(0.19) | 82.98 | -1.1 | | -5 | 16(-9.5) | -45 | [-6] | [9] | [12] | 64 | 239 | UR | 0.6 | SmallShort | | (3) | 10 | 11 | 34 | 20 | 1.1,86 | 43 | | 14 | Aug/13 | 11 | 85.93 | 84.97 | 82.58(-0.12) | 82.32(0.11) | 82.54(0.15) | 82.79 | -1.2 | | -5 | 26(-5) | -50 | [-6] | [7] | [2] | 28 | 199 | UR | 0.4 | SmallShort | | (-7) | 8 | -10 | 26 | 11 | 0.3,70 | 43 | | 15 | Aug/13 | 10 | 85.93 | 84.97 | 82.68(-0.07) | 82.32(0) | 82.42(0.32) | 82.96 | -1.1 | | -5 | 31(-2.8) | 0 | [-4] | [14] | [20] | 7 | 191 | UR | 0.6 | SmallShort | | (-5) | 17 | 33 | 21 | 20 | 0.3,49 | 43 | | | | |
| 16 | Aug/13 | 9 | 85.93 | 84.97 | 82.74(-0.16) | 82.23(-0.11) | 82.16(0.07) | 82.4 | -1.3 | | -5 | 34(-3.8) | -50 | [-9] | [-3] | [4] | -38 | 152 | DP | 0.3 | OpenShort? | | (-6) | 4 | 0 | 10 | 20 | -0.4,22 | 43 | | 17 | Aug/12 | 16 | 85.89 | 85.5 | 82.87(-0.16) | 82.32(-0.06) | 82.16(0) | 82.4 | -1.2 | | -4 | 37(-1.8) | -50 | [-9] | [-7] | [7] | -50 | 113 | DP | 0.3 | OpenShort | | (-8) | 0 | 13 | 7 | 20 | -0.5,13 | 40 | | 18 | Aug/12 | 15 | 85.89 | 85.5 | 83(-0.13) | 82.37(-0.1) | 82.1(0.01) | 82.19 | -1.3 | | -4 | 39(-0.8) | -40 | [-7] | [-7] | [4] | -55 | 37 | DP | 0.1 | OpenShort? | | (-9) | 1 | 7 | 6 | 4 | -0.7,13 | 40 | | 19 | Aug/12 | 14 | 85.89 | 85.5 | 83.11(-0.12) | 82.45(-0.02) | 82.09(0.05) | 82.07 | -1.3 | | -4 | 40(0.2) | -40 | [-6] | [-3] | [0] | -68 | 7 | DT | -0 | OpenShort | | (-7) | 3 | 10 | -4 | -20 | -0.9,5 | 40 | | 20 | Aug/12 | 13 | 85.89 | 85.5 | 83.21(-0.13) | 82.47(0.01) | 82.05(-0.3) | 81.91 | -1.4 | | -4 | 40(0.9) | -50 | [-7] | [-20] | [-6] | -72 | -103 | DT | -0.1 | OpenShort | | (-7) | -15 | -2 | -11 | -20 | -1.2,8 | 40 | | | | |
| 21 | Aug/12 | 12 | 85.89 | 85.5 | 83.32(0.13) | 82.46(-0.13) | 82.3(-0.28) | 81.94 | -1.4 | | -4 | 39(-7.6) | -5 | [7] | [-19] | [-13] | -73 | -376 | DR | -0.3 | OpenShort | | (-6) | -14 | -27 | -15 | -12 | -1.3,10 | 40 | | 22 | Aug/12 | 11 | 85.89 | 85.5 | 83.21(0.16) | 82.57(0.02) | 82.53(-0.12) | 82.4 | -1.2 | | -4 | 47(-6.2) | 35 | [8] | [-7] | [0] | -55 | -296 | RG | -0.1 | Wait | | (8) | -6 | 16 | -20 | -19 | -0.6,10 | 40 | | 23 | Aug/12 | 10 | 85.89 | 85.5 | 83.08(0.12) | 82.55(-0.35) | 82.63(-0.22) | 82.14 | -1.3 | | -4 | 53(-4.4) | 20 | [6] | [-21] | [6] | -40 | -292 | RG | -0.3 | Wait | | (6) | -11 | 16 | -16 | 20 | -0.6,25 | 40 | | 24 | Aug/12 | 9 | 85.89 | 85.5 | 82.98(-0.13) | 82.84(-0.35) | 82.81(-0.08) | 81.87 | -1.4 | | -4 | 57(0.3) | -50 | [-7] | [-18] | [-28] | -27 | -16 | DT | -0.6 | OpenShort? | | (6) | -4 | -75 | -11 | -15 | -0.7,41 | 40 | | 25 | Aug/11 | 16 | 85.88 | 86.24 | 83.09(0.13) | 83.13(-0.13) | 82.88(0.31) | 83.15 | -0.9 | | 1 | 57(-1.1) | 50 | [7] | [12] | [4] | 4 | -45 | UT | 0.2 | OpenLong | | (-3) | 16 | 3 | 1 | 20 | 0,54 | 45 | | | | |
| 26 | Aug/11 | 15 | 85.88 | 86.24 | 82.98(0.11) | 83.24(-0.22) | 82.62(0.02) | 83.09 | -1 | | 1 | 58(-1.4) | 40 | [5] | [-5] | [6] | 7 | -96 | RG | 0.3 | Wait? | | (7) | 1 | 8 | 6 | 20 | 0.1,54 | 45 | | 27 | Aug/11 | 14 | 85.88 | 86.24 | 82.89(0.1) | 83.42(-0.24) | 82.6(0.17) | 82.96 | -1 | | 1 | 59(-1) | 35 | [5] | [2] | [1] | 6 | -49 | UT | 0.2 | OpenLong | | (5) | 8 | -2 | 7 | 10 | 0,56 | 45 | | 28 | Aug/11 | 13 | 85.88 | 86.24 | 82.81(0.06) | 83.62(-0.17) | 82.46(-0.48) | 82.99 | -1 | | 1 | 60(-0.3) | 15 | [3] | [-29] | [12] | 1 | -164 | RG | 0.3 | Wait | | (5) | -24 | 45 | -6 | -17 | 0.1,48 | 45 | | 29 | Aug/11 | 12 | 85.88 | 86.24 | 82.76(-0.11) | 83.76(-0.24) | 82.86(-0.61) | 82.24 | -1.3 | | 1 | 61(-0.3) | -45 | [-5] | [-39] | [0] | -10 | -105 | DT | -0.4 | OpenShort | | (1) | -30 | 25 | -9 | -20 | -0.3,48 | 45 | | 30 | Aug/11 | 11 | 85.88 | 86.24 | 82.85(-0.12) | 83.96(-0.26) | 83.37(-0.61) | 81.83 | -1.4 | | 1 | 61(0) | -50 | [-6] | [-40] | [-37] | -16 | -155 | DT | -0.9 | OpenShort | | (-6) | -30 | -68 | -28 | -20 | -0.6,49 | 45 | | | | |
| 31 | Aug/11 | 10 | 85.88 | 86.24 | 82.95(-0.07) | 84.18(0.42) | 83.88(-0.37) | 82.98 | -1 | | 1 | 61(-1.1) | -30 | [-4] | [-11] | [-4] | 18 | -22 | DT | -0.5 | OpenShort | | (-3) | -18 | 39 | -16 | -20 | 0,68 | 45 | | 32 | Aug/11 | 9 | 85.88 | 86.24 | 83.01(-0.14) | 83.83(0.25) | 84.19(-0.68) | 82.33 | -1.2 | | 1 | 62(-0.6) | -50 | [-7] | [-31] | [-69] | 17 | -111 | DT | -1 | OpenShort? | | (-6) | -34 | -154 | -16 | -20 | -0.4,77 | 45 | | 33 | Aug/10 | 16 | 85.84 | 86.73 | 83.13(0.04) | 83.62(0.6) | 84.77(0.15) | 85 | -0.3 | | 3 | 63(0) | 30 | [2] | [22] | [5] | 69 | 216 | UT | 0.1 | OpenLong | | (1) | 7 | 18 | -1 | -7 | 1,94 | 51 | | 34 | Aug/10 | 15 | 85.84 | 86.73 | 83.1(-0.02) | 83.12(0.08) | 84.64(0.12) | 84.69 | -0.4 | | 3 | 63(-0.4) | 15 | [-1] | [7] | [16] | 67 | 241 | UR | 0 | SmallShort? | | (1) | 6 | 22 | 1 | 20 | 0.9,94 | 51 | | 35 | Aug/10 | 14 | 85.84 | 86.73 | 83.12(-0.07) | 83.05(0.41) | 84.54(0.07) | 84.32 | -0.5 | | 3 | 63(-2.2) | -20 | [-4] | [12] | [-8] | 64 | 230 | RG | -0.1 | Wait | | (-2) | 4 | -32 | 5 | 20 | 0.7,96 | 51 | | | | |
| 36 | Aug/10 | 13 | 85.84 | 86.73 | 83.18(-0.14) | 82.71(0.42) | 84.48(1.21) | 84.88 | -0.3 | | 3 | 65(-6.3) | 5 | [-7] | [69] | [10] | 72 | 651 | UR | 0.2 | SmallShort | | (-3) | 61 | -3 | 21 | 20 | 0.9,99 | 51 | | 37 | Aug/10 | 12 | 85.84 | 86.73 | 83.3(-0.14) | 82.36(0.45) | 83.47(1.24) | 84.93 | -0.3 | | 3 | 72(-5.6) | 5 | [-7] | [71] | [24] | 64 | 659 | UR | 0.7 | SmallShort | | (-8) | 62 | 29 | 28 | 20 | 0.8,94 | 51 | | 38 | Aug/10 | 11 | 85.84 | 86.73 | 83.42(-0.19) | 81.99(0.27) | 82.45(1.03) | 84.43 | -0.5 | | 3 | 77(-5.8) | 5 | [-10] | [55] | [24] | 48 | 577 | UR | 0.9 | SmallShort | | (-9) | 52 | 17 | 41 | 20 | 0.5,85 | 51 | | 39 | Aug/10 | 10 | 85.84 | 86.73 | 83.58(-0.2) | 81.77(0.06) | 81.61(0.11) | 84.14 | -0.6 | | 3 | 83(-6) | 5 | [-10] | [4] | [23] | 9 | 303 | UR | 1.1 | SmallShort | | (-11) | 6 | 5 | 29 | 20 | 0.2,54 | 51 | | 40 | Aug/10 | 9 | 85.84 | 86.73 | 83.75(-0.23) | 81.72(-0.01) | 81.52(0.7) | 84.05 | -0.6 | | 3 | 89(-4.9) | 15 | [-12] | [31] | [107] | -20 | 454 | UR | 1 | SmallShort? | | (-11) | 35 | 263 | 20 | 20 | 0.1,28 | 51 | | | | |
| 41 | Aug/9 | 16 | 85.83 | 86.88 | 83.94(-0.46) | 81.73(-0.56) | 80.95(-0.38) | 79.77 | -2.1 | | -2 | 94(3.3) | -50 | [-23] | [-43] | [-10] | -75 | -127 | DT | -0.4 | OpenShort | | (-25) | -19 | -12 | -9 | -20 | -1.6,15 | 41 | | 42 | Aug/9 | 15 | 85.83 | 86.88 | 84.33(-0.5) | 82.19(-0.56) | 81.26(-0.34) | 79.96 | -2.1 | | -2 | 91(1.4) | -50 | [-27] | [-44] | [-7] | -78 | -69 | DT | -0.5 | OpenShort? | | (-23) | -18 | -7 | 6 | -20 | -1.7,15 | 41 | | 43 | Aug/9 | 14 | 85.83 | 86.88 | 84.75(-0.5) | 82.65(-0.53) | 81.54(-0.48) | 80.08 | -2 | | -2 | 89(3.8) | -50 | [-27] | [-50] | [-83] | -80 | -138 | DT | -0.6 | OpenShort | | (-26) | -26 | -226 | 6 | -20 | -1.8,15 | 41 | | 44 | Aug/9 | 13 | 85.83 | 86.88 | 85.18(-0.26) | 83.09(-0.11) | 81.93(0.01) | 83.95 | -0.7 | | -2 | 85(-3.1) | 5 | [-14] | [-10] | [72] | -47 | 144 | RG | 0.8 | SmallShort | | (-14) | 1 | 181 | 19 | 20 | -0.5,16 | 41 | | 45 | Aug/9 | 12 | 85.83 | 86.88 | 85.41(-0.43) | 83.18(-0.56) | 81.92(-0.72) | 80.96 | -1.7 | | -2 | 88(4.9) | -50 | [-23] | [-63] | [-12] | -95 | -249 | DT | -0.4 | OpenShort | | (-23) | -38 | -19 | 3 | -20 | -1.8,0 | 41 | | | | |
| 46 | Aug/9 | 11 | 85.83 | 86.88 | 85.78(-0.39) | 83.64(-0.72) | 82.51(-0.74) | 81.27 | -1.6 | | -2 | 84(6.5) | -50 | [-21] | [-68] | [-7] | -98 | -308 | DT | -0.5 | OpenShort | | (-21) | -39 | -8 | -2 | -20 | -1.9,0 | 41 | | 47 | Aug/9 | 10 | 85.83 | 86.88 | 86.12(-0.38) | 84.25(-0.7) | 83.12(-0.76) | 81.41 | -1.5 | | -2 | 77(8.8) | -50 | [-20] | [-68] | [-20] | -103 | -344 | DT | -0.8 | HoldShort | | (-21) | -40 | -40 | -2 | -20 | -2.1,0 | 41 | | 48 | Aug/9 | 9 | 85.83 | 86.88 | 86.45(-0.36) | 84.85(-0.62) | 83.76(-0.57) | 82.08 | -1.3 | | -2 | 68(8.2) | -50 | [-19] | [-56] | [-49] | -105 | -275 | DT | -0.9 | HoldShort? | | (-18) | -30 | -105 | -35 | -20 | -2.2,0 | 41 | | 49 | Aug/6 | 15 | 86.11 | 87.73 | 86.76(-0.31) | 85.38(-0.46) | 84.24(-0.24) | 83.88 | -0.9 | | 5 | 60(-5.2) | -50 | [-17] | [-31] | [-8] | -93 | -59 | DT | -0.2 | HoldShort? | | (-14) | -13 | -2 | -31 | -20 | -1.7,0 | 55 | | 50 | Aug/6 | 14 | 86.11 | 87.73 | 87.03(-0.27) | 85.78(-0.43) | 84.44(-0.4) | 83.92 | -0.9 | | 5 | 65(5.7) | -50 | [-15] | [-41] | [-19] | -98 | -162 | DT | -0.3 | OpenShort | | (-15) | -23 | -23 | -33 | -20 | -1.9,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|