|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $81.3700 One month high (close): $93.1900
CHGG Daily Change: -1.24% Daily StdDev 3.15% CHGG EMA_5_Trend: -0.04% 10Minute StdDev: $1.103
Latest Price : $92.03(-1.24%) | Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($1.4) Fri. Apr 23, 2021($1.2) Thu. Apr 22, 2021($1.1) Wed. Apr 21, 2021($1.3) Tue. Apr 20, 2021($0.5) Mon. Apr 19, 2021($1.2) Fri. Apr 16, 2021($0.4)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 89.31 | 91.23 | 92.9(0.09) | 92.71(-0.3) | 92.16(0.03) | 92.3 | 1 | | 7 | 35(-2.5) | 50 | [3] | [-2] | [4] | -54 | -149 | RG | 0.1 | Wait? | | (1) | 1 | 3 | 1 | 20 | -0.6,11 | 59 | Sample size 13 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces: 92.9(hourly_sma_20 0.65%)
Down Forces:
Support Levels: 91.23(daily_ema_10 -1.16%) 89.31(daily_ema_20 -3.24%)
Resistance Levels: 92.71(weak_hourly_sma_10 0.44%)
|
| | | 2 | Apr/23 | 14 | 89.31 | 91.23 | 92.82(0.08) | 92.99(-0.27) | 92.13(-0.2) | 92.2 | 1 | | 7 | 38(-4.3) | 50 | [3] | [-9] | [-2] | -56 | -204 | DR | 0.1 | OpenShort | | (3) | -6 | -0 | -9 | -3 | -0.5,7 | 59 | | 3 | Apr/23 | 13 | 89.31 | 91.23 | 92.75(0.12) | 93.24(-0.21) | 92.31(-0.23) | 92.21 | 1 | | 7 | 42(-3.7) | 45 | [4] | [-9] | [-2] | -53 | -244 | DR | -0.1 | OpenShort | | (2) | -7 | 10 | -13 | -20 | -0.4,7 | 59 | | 4 | Apr/23 | 12 | 89.31 | 91.23 | 92.64(0.1) | 93.43(-0.12) | 92.52(-0.3) | 91.91 | 0.9 | | 7 | 46(-3.5) | 30 | [3] | [-10] | [-14] | -57 | -264 | DR | -0.4 | OpenShort | | (3) | -10 | -9 | -25 | -20 | -0.5,6 | 59 | | 5 | Apr/23 | 11 | 89.31 | 91.23 | 92.55(0.13) | 93.55(0.01) | 92.8(-0.49) | 92.19 | 1 | | 7 | 49(-4.8) | 25 | [4] | [-13] | [-12] | -30 | -302 | DR | -0.4 | OpenShort | | (4) | -16 | 1 | -23 | -20 | -0.2,25 | 59 | | | | |
| 6 | Apr/23 | 10 | 89.31 | 91.23 | 92.43(0.16) | 93.54(0.03) | 93.25(-0.63) | 92.17 | 0.9 | | 7 | 54(-3) | 10 | [5] | [-17] | [-22] | -14 | -361 | DR | -0.7 | OpenShort | | (4) | -20 | -30 | -21 | -20 | -0.2,41 | 59 | | 7 | Apr/23 | 9 | 89.31 | 91.23 | 92.29(0.19) | 93.51(0.08) | 93.84(-0.35) | 93.09 | 1.2 | | 7 | 57(-0.3) | 30 | [6] | [-7] | [-9] | 17 | -199 | DR | -0.4 | OpenShort? | | (7) | -11 | -5 | -22 | -20 | 0.5,54 | 59 | | 8 | Apr/22 | 15 | 89.02 | 91 | 92.12(0.14) | 93.44(0.06) | 94.17(-0.18) | 93.25 | 1.4 | | 7 | 57(-1.6) | 35 | [4] | [-2] | [-6] | 38 | -70 | DR | -0.5 | OpenShort? | | (6) | -6 | -2 | -21 | -20 | 0.7,70 | 64 | | 9 | Apr/22 | 14 | 89.02 | 91 | 91.99(0.18) | 93.38(0.04) | 94.34(0.05) | 93.3 | 1.4 | | 7 | 59(-0.4) | 35 | [6] | [5] | [-17] | 50 | -34 | CR | -0.6 | HoldShort | | (4) | 2 | -37 | -18 | -14 | 0.7,82 | 64 | | 10 | Apr/22 | 13 | 89.02 | 91 | 91.82(0.24) | 93.34(0.26) | 94.29(0.49) | 94.45 | 1.8 | | 7 | 59(2.1) | 50 | [8] | [23] | [-6] | 84 | 169 | CR | 0.1 | OpenShort | | (8) | 16 | -20 | -5 | 20 | 1.5,96 | 64 | | | | |
| 11 | Apr/22 | 12 | 89.02 | 91 | 91.6(0.29) | 93.09(0.48) | 93.83(0.69) | 95.09 | 2 | | 7 | 57(4.7) | 50 | [9] | [33] | [9] | 100 | 259 | UT | 0.7 | HoldLong | | (9) | 22 | 11 | 7 | 20 | 2,100 | 64 | | 12 | Apr/22 | 11 | 89.02 | 91 | 91.34(0.29) | 92.64(0.42) | 93.19(0.52) | 94.75 | 1.9 | | 7 | 52(6) | 50 | [9] | [27] | [15] | 105 | 206 | UT | 1 | HoldLong | | (9) | 16 | 21 | 15 | 20 | 2.2,100 | 64 | | 13 | Apr/22 | 10 | 89.02 | 91 | 91.07(0.24) | 92.25(0.44) | 92.71(0.31) | 94.11 | 1.7 | | 7 | 46(5.5) | 50 | [8] | [20] | [18] | 98 | 159 | UT | 1 | OpenLong | | (8) | 10 | 35 | 12 | 20 | 2.2,93 | 64 | | 14 | Apr/22 | 9 | 89.02 | 91 | 90.85(0.17) | 91.85(0.33) | 92.42(0.02) | 93.05 | 1.3 | | 7 | 41(3.5) | 50 | [5] | [8] | [12] | 78 | 66 | UT | 0.5 | OpenLong? | | (6) | 1 | 30 | 0 | 20 | 1.8,83 | 64 | | 15 | Apr/21 | 15 | 88.66 | 90.63 | 90.69(0.07) | 91.55(0.25) | 92.4(0.04) | 92.14 | 1.2 | | 6 | 37(-2.2) | 35 | [2] | [7] | [0] | 61 | 98 | UT | -0.2 | OpenLong? | | (4) | 1 | 8 | -11 | -5 | 1.3,78 | 69 | | | | |
| 16 | Apr/21 | 14 | 88.66 | 90.63 | 90.63(-0.03) | 91.32(0.29) | 92.36(0.28) | 91.89 | 1.1 | | 6 | 40(-0.6) | 10 | [-1] | [14] | [-9] | 61 | 242 | RG | -0.4 | Wait | | (2) | 9 | -15 | -12 | -19 | 1.1,83 | 69 | | 17 | Apr/21 | 13 | 88.66 | 90.63 | 90.66(0.01) | 91.06(0.29) | 92.1(0.32) | 92.34 | 1.3 | | 6 | 40(0.7) | 20 | [0] | [16] | [0] | 78 | 262 | UT | 0.2 | HoldLong | | (-0) | 10 | -12 | 6 | 20 | 1.4,93 | 69 | | 18 | Apr/21 | 12 | 88.66 | 90.63 | 90.65(0.04) | 90.8(0.21) | 91.8(0.57) | 92.7 | 1.4 | | 6 | 40(1.1) | 50 | [1] | [23] | [11] | 93 | 335 | UT | 0.8 | OpenLong | | (1) | 18 | -8 | 30 | 20 | 1.8,98 | 69 | | 19 | Apr/21 | 11 | 88.66 | 90.63 | 90.62(0.04) | 90.61(0.34) | 91.28(0.65) | 92.93 | 1.5 | | 6 | 38(2.2) | 50 | [1] | [27] | [24] | 97 | 375 | UT | 1.5 | OpenLong | | (2) | 20 | 33 | 31 | 20 | 2.1,94 | 69 | | 20 | Apr/21 | 10 | 88.66 | 90.63 | 90.58(-0.01) | 90.3(0.21) | 90.69(0.45) | 91.95 | 1.1 | | 6 | 36(0.6) | 50 | [-0] | [19] | [28] | 60 | 275 | UR | 1.2 | SmallShort | | (-1) | 14 | 46 | 34 | 20 | 1.3,77 | 69 | | | | |
| 21 | Apr/21 | 9 | 88.66 | 90.63 | 90.59(-0.06) | 90.11(0.08) | 90.28(0.29) | 90.59 | 0.7 | | 6 | 36(-0.3) | 30 | [-2] | [11] | [2] | 3 | 138 | UR | 0.3 | SmallShort? | | (-3) | 9 | -9 | 19 | 20 | 0,53 | 69 | | 22 | Apr/20 | 15 | 88.55 | 90.2 | 90.64(-0.03) | 90.04(0.17) | 90.02(0.26) | 90.85 | 0.8 | | 4 | 36(-2.6) | 50 | [-1] | [11] | [15] | 4 | 115 | UR | 0.8 | SmallShort? | | (-1) | 8 | 27 | 22 | 20 | 0.2,49 | 71 | | 23 | Apr/20 | 14 | 88.55 | 90.2 | 90.67(-0.1) | 89.89(0.04) | 89.79(-0.17) | 90.06 | 0.5 | | 4 | 39(-1) | 15 | [-3] | [-5] | [2] | -42 | -11 | RG | 0.3 | Wait | | (-2) | -5 | 1 | 9 | 3 | -0.6,23 | 71 | | 24 | Apr/20 | 13 | 88.55 | 90.2 | 90.76(-0.12) | 89.86(0.02) | 89.94(0.04) | 90.03 | 0.5 | | 4 | 40(0.1) | 20 | [-4] | [1] | [3] | -54 | 54 | UR | 0.1 | SmallShort | | (-3) | 1 | 5 | 2 | 9 | -0.7,14 | 71 | | 25 | Apr/20 | 12 | 88.55 | 90.2 | 90.87(-0.09) | 89.84(-0.11) | 89.9(-0.04) | 89.88 | 0.5 | | 4 | 39(0.5) | 25 | [-3] | [-4] | [7] | -63 | -28 | RG | -0 | Wait | | (-4) | -1 | 20 | -10 | 20 | -0.9,10 | 71 | | | | |
| 26 | Apr/20 | 11 | 88.55 | 90.2 | 90.95(-0.13) | 89.94(-0.35) | 89.94(-0.12) | 89.28 | 0.3 | | 4 | 39(2) | 10 | [-4] | [-10] | [-3] | -69 | -75 | RG | -0.6 | Wait | | (-4) | -4 | -14 | -0 | 20 | -1.5,19 | 71 | | 27 | Apr/20 | 10 | 88.55 | 90.2 | 91.07(-0.12) | 90.25(-0.28) | 90.05(0.07) | 89.69 | 0.4 | | 4 | 37(1.8) | -10 | [-4] | [-3] | [-11] | -59 | -6 | DT | -0.3 | OpenShort | | (-4) | 2 | -38 | 3 | 15 | -1.3,24 | 71 | | 28 | Apr/20 | 9 | 88.55 | 90.2 | 91.18(-0.02) | 90.5(-0.14) | 89.99(0.24) | 90.82 | 0.8 | | 4 | 35(0.1) | 50 | [-1] | [5] | [18] | -32 | 42 | UR | 0.8 | SmallShort? | | (-2) | 8 | 33 | 16 | 20 | -0.4,28 | 71 | | 29 | Apr/19 | 15 | 88.59 | 90.14 | 91.2(-0.06) | 90.62(-0.27) | 89.99(-0) | 89.85 | 0.4 | | 4 | 35(0) | 15 | [-2] | [-5] | [-1] | -68 | -88 | RG | 0.1 | Wait? | | (-2) | 0 | -7 | 10 | -8 | -1.4,17 | 73 | | 30 | Apr/19 | 14 | 88.59 | 90.14 | 91.25(0.03) | 90.87(-0.22) | 89.77(-0.19) | 90.06 | 0.5 | | 4 | 35(-0.1) | 35 | [1] | [-9] | [3] | -68 | -209 | RG | 0.3 | Wait | | (-2) | -6 | 7 | 9 | -11 | -1.2,12 | 73 | | | | |
| 31 | Apr/19 | 13 | 88.59 | 90.14 | 91.22(-0.01) | 91.07(-0.2) | 89.94(-0.57) | 89.84 | 0.4 | | 4 | 35(1.6) | 10 | [-0] | [-21] | [0] | -80 | -288 | RG | -0.1 | Wait | | (1) | -18 | 15 | -5 | -20 | -1.4,5 | 73 | | 32 | Apr/19 | 12 | 88.59 | 90.14 | 91.23(-0.09) | 91.25(-0.21) | 90.45(-0.62) | 89.39 | 0.3 | | 4 | 34(3.1) | -20 | [-3] | [-23] | [-17] | -98 | -269 | DT | -1.1 | OpenShort | | (-1) | -20 | -12 | -32 | -20 | -1.9,0 | 73 | | 33 | Apr/19 | 11 | 88.59 | 90.14 | 91.31(-0.08) | 91.44(-0.25) | 91.01(-0.51) | 89.73 | 0.4 | | 4 | 30(1.8) | -20 | [-3] | [-20] | [-18] | -95 | -219 | DT | -1.5 | OpenShort | | (-2) | -16 | -4 | -58 | -20 | -1.8,0 | 73 | | 34 | Apr/19 | 10 | 88.59 | 90.14 | 91.39(-0.03) | 91.67(-0.24) | 91.48(-0.52) | 89.85 | 0.4 | | 4 | 29(2.4) | -10 | [-1] | [-20] | [-26] | -64 | -275 | DT | -2 | OpenShort | | (-2) | -16 | -34 | -46 | -20 | -1.9,34 | 73 | | 35 | Apr/19 | 9 | 88.59 | 90.14 | 91.42(-0.02) | 91.89(-0.08) | 91.96(-0.27) | 90.88 | 0.8 | | 4 | 26(0.2) | -25 | [-1] | [-10] | [-26] | -2 | -109 | DT | -1.4 | OpenShort? | | (1) | -9 | -51 | -25 | -20 | -0.7,66 | 73 | | | | |
| 36 | Apr/16 | 15 | 88.65 | 90.05 | 91.43(0.03) | 91.97(0.08) | 92.21(0.18) | 92.42 | 1.3 | | 5 | 26(1.5) | 30 | [1] | [8] | [4] | 80 | 126 | UT | 0.3 | OpenLong? | | (2) | 6 | 8 | 1 | 20 | 1.3,97 | 64 | | 37 | Apr/16 | 14 | 88.65 | 90.05 | 91.4(0.06) | 91.89(0.03) | 92.05(0.2) | 92.19 | 1.2 | | 5 | 25(0) | 30 | [2] | [8] | [3] | 75 | 80 | UT | 0.2 | HoldLong | | (1) | 6 | 5 | 3 | 10 | 1.1,97 | 64 | | 38 | Apr/16 | 13 | 88.65 | 90.05 | 91.35(0.09) | 91.86(0.09) | 91.87(0.01) | 92.04 | 1.1 | | 5 | 25(-0.6) | 30 | [3] | [4] | [-1] | 73 | -9 | CR | 0.2 | HoldShort | | (2) | 0 | -7 | 8 | -3 | 1,98 | 64 | | 39 | Apr/16 | 12 | 88.65 | 90.05 | 91.27(0.11) | 91.78(0.15) | 91.86(0.03) | 92.25 | 1.2 | | 5 | 25(-0.1) | 40 | [4] | [5] | [3] | 77 | 2 | UT | 0.5 | HoldLong | | (3) | 1 | 3 | 9 | 3 | 1.3,94 | 64 | | 40 | Apr/16 | 11 | 88.65 | 90.05 | 91.17(0.12) | 91.64(0.31) | 91.83(0.12) | 92.16 | 1.2 | | 5 | 25(0.6) | 45 | [4] | [11] | [4] | 67 | 15 | UT | 0.4 | OpenLong | | (4) | 4 | 19 | -4 | -20 | 1.3,84 | 64 | | | | |
| 41 | Apr/16 | 10 | 88.65 | 90.05 | 91.06(0.07) | 91.36(0.17) | 91.72(-0.02) | 91.6 | 1 | | 5 | 25(0.4) | 40 | [2] | [4] | [0] | 50 | -19 | UT | -0.2 | OpenLong | | (3) | -1 | 10 | -11 | -13 | 0.7,82 | 64 | | 42 | Apr/16 | 9 | 88.65 | 90.05 | 91.06(0) | 91.21(0.03) | 91.74(-0.11) | 91.31 | 0.9 | | 5 | 24(0.1) | 10 | [0] | [-2] | [-8] | 49 | 10 | DR | -0.6 | OpenShort? | | (2) | -4 | -22 | -7 | 2 | 0.4,89 | 64 | | 43 | Apr/15 | 15 | 88.53 | 89.65 | 90.99(0.05) | 91.19(0.09) | 91.85(0.17) | 91.98 | 1.2 | | 3 | 24(-3.8) | 20 | [2] | [8] | [2] | 80 | 100 | UT | 0.2 | HoldLong? | | (1) | 5 | -4 | 4 | 20 | 1.4,95 | 61 | | 44 | Apr/15 | 14 | 88.53 | 89.65 | 90.94(0.17) | 91.11(0.18) | 91.7(0.27) | 92.11 | 1.2 | | 3 | 28(-1.3) | 50 | [5] | [14] | [10] | 83 | 25 | UT | 0.5 | HoldLong | | (2) | 8 | 16 | 6 | 20 | 1.5,95 | 61 | | 45 | Apr/15 | 13 | 88.53 | 89.65 | 90.78(0.14) | 90.95(0.05) | 91.45(0.49) | 91.62 | 1.1 | | 3 | 29(-2.5) | 50 | [4] | [19] | [5] | 70 | 70 | UT | 0.2 | OpenLong | | (5) | 15 | -2 | 15 | 20 | 1,95 | 61 | | | | |
| 46 | Apr/15 | 12 | 88.53 | 89.65 | 90.65(0.16) | 90.9(-0.02) | 91(0.36) | 91.68 | 1.1 | | 3 | 32(-2.7) | 50 | [5] | [14] | [7] | 68 | 38 | UT | 0.7 | OpenLong | | (5) | 11 | -5 | 22 | 20 | 1.1,90 | 61 | | 47 | Apr/15 | 11 | 88.53 | 89.65 | 90.5(0.19) | 90.92(0.09) | 90.67(0.16) | 91.84 | 1.2 | | 3 | 34(-2) | 50 | [6] | [9] | [16] | 64 | -4 | UT | 1.2 | OpenLong | | (6) | 5 | 20 | 30 | 20 | 1.4,79 | 61 | | 48 | Apr/15 | 10 | 88.53 | 89.65 | 90.33(0.17) | 90.83(0.08) | 90.53(0.01) | 91.24 | 0.9 | | 3 | 36(-3.1) | 45 | [5] | [4] | [7] | 24 | -71 | UT | 0.7 | OpenLong | | (6) | 0 | 13 | 8 | 14 | 0.9,51 | 61 | | 49 | Apr/15 | 9 | 88.53 | 89.65 | 90.18(0.17) | 90.76(0.08) | 90.52(0.08) | 90.87 | 0.8 | | 3 | 40(-2.2) | 50 | [5] | [6] | [17] | 3 | -74 | UT | 0.3 | OpenLong? | | (5) | 3 | 51 | 1 | -4 | 0.6,38 | 61 | | 50 | Apr/14 | 15 | 88.59 | 89.05 | 90.02(0.07) | 90.69(-0.07) | 90.45(-0.39) | 89.38 | 0.3 | | 1 | 42(2) | -5 | [2] | [-12] | [-16] | -25 | -240 | DR | -0.9 | OpenShort? | | (3) | -12 | -23 | -8 | -20 | -0.5,38 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|