|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $93.2600 One month high (close): $113.5100
CHGG Daily Change: -4.6% Daily StdDev 2.77% CHGG EMA_5_Trend: -1.79% 10Minute StdDev: $2.2099
Latest Price : $103.78(-4.6%) | Wed. Feb 24, 2021($1) Tue. Feb 23, 2021($2.8) Mon. Feb 22, 2021($2.4) Fri. Feb 19, 2021($1.9) Thu. Feb 18, 2021($1.4) Wed. Feb 17, 2021($4.3) Tue. Feb 16, 2021($1.3) Fri. Feb 12, 2021($3.1)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: 0.3
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 102.14 | 106.35 | 106.14(0.08) | 105.83(-0.5) | 104.28(-0.07) | 104.11 | 0.4 | | 12 | 39(-0.8) | 50 | [3] | [-10] | [-8] | -56 | -292 | DR | -0.1 | OpenShort? | | (2) | -3 | -21 | -0 | -9 | -0.9,17 | 65 | Sample size 9 Avg positive next hour return: 0.9%(33%) Avg negative next hour return: -0.93%(67%)
Daily Trend: %
Up Forces: 106.14(hourly_sma_20 1.95%) 106.35(daily_ema_10 2.15%)
Down Forces:
Support Levels: 102.14(daily_ema_20 -1.89%)
Resistance Levels: 105.83(weak_hourly_sma_10 1.65%)
|
| | | 2 | Feb/22 | 14 | 102.14 | 106.35 | 106.06(0.07) | 106.36(-0.42) | 104.35(-0.18) | 104.74 | 0.5 | | 12 | 40(-1) | 50 | [3] | [-13] | [-1] | -46 | -239 | DR | 0.2 | OpenShort | | (3) | -7 | 1 | 2 | -18 | -0.6,19 | 65 | | 3 | Feb/22 | 13 | 102.14 | 106.35 | 105.98(0.07) | 106.81(-0.35) | 104.54(-0.81) | 104.71 | 0.5 | | 12 | 41(-1) | 40 | [3] | [-34] | [-4] | -53 | -405 | DR | 0.1 | OpenShort | | (3) | -29 | 12 | -12 | -20 | -0.6,12 | 65 | | 4 | Feb/22 | 12 | 102.14 | 106.35 | 105.91(0.05) | 107.18(-0.25) | 105.4(-0.85) | 104.34 | 0.4 | | 12 | 42(-0.7) | 30 | [2] | [-34] | [-6] | -55 | -426 | DR | -0.5 | OpenShort | | (2) | -31 | 28 | -27 | -20 | -0.7,13 | 65 | | 5 | Feb/22 | 11 | 102.14 | 106.35 | 105.86(0.01) | 107.45(-0.23) | 106.3(-1.01) | 103.5 | 0.2 | | 12 | 43(-1.2) | 15 | [0] | [-40] | [-35] | -52 | -496 | DR | -1.2 | OpenShort | | (0) | -37 | -32 | -44 | -20 | -1,23 | 65 | | | | |
| 6 | Feb/22 | 10 | 102.14 | 106.35 | 105.85(0.1) | 107.7(-0.18) | 107.39(-0.9) | 104.48 | 0.4 | | 12 | 44(-0.2) | 30 | [4] | [-34] | [-31] | -17 | -471 | DR | -1.2 | OpenShort | | (2) | -33 | -38 | -32 | -20 | -0.6,48 | 65 | | 7 | Feb/22 | 9 | 102.14 | 106.35 | 105.74(0.08) | 107.89(-0.04) | 108.37(-0.66) | 105.64 | 0.6 | | 12 | 44(0) | 15 | [3] | [-23] | [-49] | 27 | -269 | DR | -1.1 | OpenShort? | | (6) | -24 | -107 | -17 | -20 | -0,77 | 65 | | 8 | Feb/19 | 15 | 101.81 | 106.26 | 105.66(0.16) | 107.94(0.39) | 109.09(0.11) | 109.02 | 1.3 | | 15 | 44(-3.5) | 50 | [6] | [15] | [1] | 79 | 180 | UT | -0 | HoldLong? | | (9) | 4 | 5 | -0 | -12 | 1.4,94 | 73 | | 9 | Feb/19 | 14 | 101.81 | 106.26 | 105.49(-0.14) | 107.52(0.44) | 108.97(0.34) | 108.87 | 1.3 | | 15 | 48(-3.2) | 15 | [-5] | [22] | [-1] | 78 | 565 | RG | -0 | Wait | | (6) | 13 | -2 | 0 | -3 | 1.3,95 | 73 | | 10 | Feb/19 | 13 | 101.81 | 106.26 | 105.63(-0.12) | 107.05(0.57) | 108.6(0.55) | 108.93 | 1.3 | | 15 | 51(-3.2) | 25 | [-5] | [33] | [-3] | 78 | 589 | RG | 0.1 | Wait | | (-5) | 21 | -14 | 10 | 1 | 1.2,98 | 73 | | | | |
| 11 | Feb/19 | 12 | 101.81 | 106.26 | 105.75(-0.11) | 106.44(0.65) | 108(0.55) | 109.38 | 1.3 | | 15 | 54(-1.3) | 45 | [-4] | [34] | [9] | 80 | 608 | UR | 0.5 | SmallShort | | (-3) | 21 | 3 | 21 | 20 | 1.2,100 | 73 | | 12 | Feb/19 | 11 | 101.81 | 106.26 | 105.86(-0.07) | 105.75(0.57) | 107.41(0.59) | 109.27 | 1.3 | | 15 | 56(-3.7) | 50 | [-3] | [35] | [22] | 78 | 556 | UR | 0.6 | SmallShort | | (-4) | 22 | 27 | 24 | 20 | 1.1,100 | 73 | | 13 | Feb/19 | 10 | 101.81 | 106.26 | 105.93(-0.18) | 105.15(0.49) | 106.78(0.68) | 108.42 | 1.2 | | 15 | 59(-7) | 50 | [-7] | [35] | [28] | 48 | 621 | UR | 0.5 | SmallShort | | (-3) | 25 | 46 | 21 | 20 | 0.7,80 | 73 | | 14 | Feb/19 | 9 | 101.81 | 106.26 | 106.12(-0.34) | 104.64(0.36) | 106.06(0.53) | 106.99 | 0.9 | | 15 | 66(-6.1) | 50 | [-13] | [26] | [20] | 16 | 595 | UR | 0.3 | SmallShort? | | (-9) | 20 | 33 | 15 | 20 | 0.2,61 | 73 | | 15 | Feb/18 | 15 | 101.36 | 105.4 | 106.49(-0.38) | 104.26(0.25) | 105.51(0.61) | 105.96 | 0.9 | | 13 | 72(-7.3) | 20 | [-14] | [26] | [3] | 6 | 529 | UR | 0.1 | SmallShort? | | (-14) | 23 | -15 | 18 | 20 | -0.1,58 | 72 | | | | |
| 16 | Feb/18 | 14 | 101.36 | 105.4 | 106.9(-0.31) | 104(0.39) | 104.87(0.74) | 106.42 | 0.9 | | 13 | 80(-3.5) | 45 | [-12] | [34] | [12] | -16 | 498 | UR | 0.4 | SmallShort | | (-13) | 28 | 10 | 15 | 20 | -0.1,37 | 72 | | 17 | Feb/18 | 13 | 101.36 | 105.4 | 107.24(-0.33) | 103.6(0.21) | 104.1(0.56) | 106.12 | 0.9 | | 13 | 83(-2.7) | 50 | [-12] | [23] | [27] | -30 | 409 | UR | 0.5 | SmallShort | | (-12) | 21 | 43 | 15 | 20 | -0.3,28 | 72 | | 18 | Feb/18 | 12 | 101.36 | 105.4 | 107.6(-0.38) | 103.38(-0.08) | 103.52(0.3) | 104.82 | 0.6 | | 13 | 86(-1.3) | 45 | [-14] | [8] | [18] | -49 | 235 | UR | 0.3 | SmallShort | | (-14) | 11 | 21 | 10 | 20 | -0.6,16 | 72 | | 19 | Feb/18 | 11 | 101.36 | 105.4 | 108.01(-0.41) | 103.47(-0.72) | 103.21(0.19) | 104.2 | 0.5 | | 13 | 87(0.8) | 50 | [-15] | [-8] | [32] | -61 | 148 | RG | 0.2 | Wait | | (-15) | 7 | 46 | 5 | 20 | -0.8,9 | 72 | | 20 | Feb/18 | 10 | 101.36 | 105.4 | 108.45(-0.4) | 104.22(-0.81) | 103.02(-0.11) | 102.81 | 0.3 | | 13 | 86(3.4) | 20 | [-15] | [-21] | [10] | -75 | -116 | RG | -0 | Wait | | (-17) | -4 | 9 | 2 | 20 | -1.2,5 | 72 | | | | |
| 21 | Feb/18 | 9 | 101.36 | 105.4 | 108.89(-0.31) | 105.07(-0.85) | 103.13(0.03) | 102.53 | 0.2 | | 13 | 83(4.2) | -5 | [-12] | [-16] | [-7] | -79 | -234 | RG | -0.1 | Wait? | | (-15) | 1 | -24 | 2 | 8 | -1.4,6 | 72 | | 22 | Feb/17 | 15 | 101.05 | 104.81 | 109.23(-0.21) | 105.97(-0.69) | 103.1(-0.14) | 103.25 | 0.4 | | 11 | 79(1.7) | 15 | [-8] | [-19] | [-2] | -77 | -361 | RG | 0 | Wait? | | (-10) | -5 | -0 | 4 | -20 | -1.4,8 | 72 | | 23 | Feb/17 | 14 | 101.05 | 104.81 | 109.46(-0.15) | 106.71(-0.84) | 103.24(-0.47) | 103.26 | 0.4 | | 11 | 77(3.6) | 10 | [-6] | [-34] | [-2] | -80 | -535 | RG | 0 | Wait | | (-7) | -18 | 0 | 8 | -20 | -1.5,8 | 72 | | 24 | Feb/17 | 13 | 101.05 | 104.81 | 109.63(-0.16) | 107.61(-1.01) | 103.72(-1.61) | 103.25 | 0.4 | | 11 | 73(3.3) | -5 | [-6] | [-79] | [-8] | -84 | -845 | RG | -0.1 | Wait | | (-6) | -60 | -5 | -3 | -20 | -1.6,6 | 72 | | 25 | Feb/17 | 12 | 101.05 | 104.81 | 109.81(-0.12) | 108.71(-0.99) | 105.42(-1.48) | 103.39 | 0.4 | | 11 | 70(3.3) | 5 | [-5] | [-74] | [-2] | -90 | -854 | RG | -0.5 | Wait | | (-6) | -55 | 35 | -15 | -20 | -1.7,3 | 72 | | | | |
| 26 | Feb/17 | 11 | 101.05 | 104.81 | 109.95(-0.17) | 109.79(-0.98) | 107.01(-1.69) | 102.34 | 0.2 | | 11 | 67(6.5) | -5 | [-6] | [-82] | [-48] | -105 | -964 | RG | -1.3 | SmallLong | | (-6) | -63 | -54 | -44 | -20 | -2.2,0 | 72 | | 27 | Feb/17 | 10 | 101.05 | 104.81 | 110.13(-0.13) | 110.88(-0.83) | 108.85(-1.2) | 103.97 | 0.6 | | 11 | 60(1.7) | 0 | [-5] | [-60] | [-45] | -76 | -743 | RG | -1.5 | SmallLong | | (-3) | -45 | -55 | -32 | -20 | -1.9,22 | 72 | | 28 | Feb/17 | 9 | 101.05 | 104.81 | 110.28(0.03) | 111.81(-0.67) | 110.17(-1.19) | 105.67 | 0.9 | | 11 | 59(-2.3) | 30 | [1] | [-56] | [-85] | -46 | -778 | DR | -1.5 | OpenShort? | | (-2) | -45 | -186 | -25 | -20 | -1.5,42 | 72 | | 29 | Feb/16 | 15 | 100.85 | 104.39 | 110.25(0.35) | 112.56(-0.11) | 111.49(-0.46) | 111.71 | 2.1 | | 18 | 61(-2.7) | 50 | [13] | [-11] | [0] | 26 | -376 | RG | 0.1 | Wait? | | (11) | -17 | 11 | -4 | -20 | 0.5,63 | 68 | | 30 | Feb/16 | 14 | 100.85 | 104.39 | 109.87(0.28) | 112.68(-0.02) | 112(-0.51) | 111.35 | 2 | | 18 | 64(-1.3) | 50 | [11] | [-14] | [-11] | 21 | -353 | DR | -0.2 | OpenShort | | (12) | -21 | -7 | -15 | -20 | 0.4,61 | 68 | | | | |
| 31 | Feb/16 | 13 | 100.85 | 104.39 | 109.56(0.25) | 112.7(0.19) | 112.58(-0.29) | 111.57 | 2 | | 18 | 65(-1.4) | 50 | [10] | [-1] | [-1] | 30 | -204 | DR | -0.3 | OpenShort | | (10) | -12 | 31 | -19 | -20 | 0.6,65 | 68 | | 32 | Feb/16 | 12 | 100.85 | 104.39 | 109.28(0.25) | 112.49(0.25) | 112.91(-0.47) | 110.58 | 1.9 | | 18 | 66(-2.6) | 40 | [10] | [-7] | [-34] | 37 | -317 | DR | -0.7 | OpenShort | | (8) | -19 | -52 | -19 | -20 | 0.4,77 | 68 | | 33 | Feb/16 | 11 | 100.85 | 104.39 | 109.01(0.37) | 112.2(0.49) | 113.45(-0.16) | 112.28 | 2.2 | | 18 | 69(-1.3) | 45 | [15] | [12] | [-29] | 65 | -186 | CR | -0.3 | HoldShort | | (12) | -7 | -59 | -9 | -20 | 0.9,92 | 68 | | 34 | Feb/16 | 10 | 100.85 | 104.39 | 108.61(0.49) | 111.65(0.67) | 113.63(0.23) | 114.26 | 2.6 | | 18 | 70(0.7) | 50 | [20] | [33] | [2] | 88 | 5 | UT | 0.2 | HoldLong | | (17) | 9 | 1 | -3 | 20 | 1.5,100 | 68 | | 35 | Feb/16 | 9 | 100.85 | 104.39 | 108.08(0.55) | 110.91(0.74) | 113.36(0.47) | 114.21 | 2.5 | | 18 | 70(3.5) | 50 | [22] | [45] | [14] | 93 | 58 | UT | 0.2 | OpenLong? | | (18) | 19 | 30 | -4 | 20 | 1.7,100 | 68 | | | | |
| 36 | Feb/12 | 15 | 100.09 | 102.75 | 107.49(0.46) | 110.1(0.65) | 112.83(0.67) | 113.21 | 2.9 | | 16 | 66(-7.1) | 50 | [19] | [51] | [3] | 93 | 181 | UT | 0.1 | HoldLong? | | (18) | 27 | -2 | -7 | 20 | 1.7,100 | 75 | | 37 | Feb/12 | 14 | 100.09 | 102.75 | 107(0.51) | 109.39(0.59) | 112.08(1.01) | 113.28 | 2.9 | | 16 | 73(5.6) | 50 | [21] | [63] | [10] | 98 | 287 | UT | 0.4 | OpenLong | | (17) | 41 | 3 | -6 | 20 | 1.9,100 | 75 | | 38 | Feb/12 | 13 | 100.09 | 102.75 | 106.45(0.47) | 108.74(0.75) | 110.96(1.18) | 113.19 | 2.9 | | 16 | 68(7.6) | 50 | [19] | [73] | [12] | 105 | 423 | UT | 0.7 | HoldLong | | (19) | 48 | 8 | 0 | 20 | 2.2,100 | 75 | | 39 | Feb/12 | 12 | 100.09 | 102.75 | 105.96(0.47) | 107.93(0.82) | 109.67(1.12) | 112.93 | 2.8 | | 16 | 60(8.9) | 50 | [19] | [72] | [28] | 113 | 436 | UT | 1.2 | HoldLong | | (17) | 45 | 43 | 7 | 20 | 2.5,100 | 75 | | 40 | Feb/12 | 11 | 100.09 | 102.75 | 105.47(0.44) | 107.05(0.59) | 108.46(1.01) | 111.52 | 2.5 | | 16 | 51(6.1) | 50 | [18] | [63] | [37] | 115 | 352 | UT | 1.3 | HoldLong | | (14) | 41 | 64 | 14 | 20 | 2.6,100 | 75 | | | | |
| 41 | Feb/12 | 10 | 100.09 | 102.75 | 105.01(0.4) | 106.43(0.34) | 107.37(0.63) | 109.47 | 2.1 | | 16 | 45(6) | 50 | [16] | [42] | [31] | 104 | 135 | UT | 1 | HoldLong | | (12) | 25 | 56 | 12 | 20 | 2.2,99 | 75 | | 42 | Feb/12 | 9 | 100.09 | 102.75 | 104.59(0.19) | 106.07(0.24) | 106.69(0.15) | 107.7 | 1.7 | | 16 | 39(-3.7) | 50 | [8] | [18] | [17] | 92 | 120 | UT | 0.6 | HoldLong? | | (12) | 6 | 32 | 10 | 20 | 1.7,99 | 75 | | 43 | Feb/11 | 15 | 99.36 | 100.87 | 104.39(-0.13) | 105.82(0.24) | 106.53(0.32) | 106.72 | 2.2 | | 10 | 43(-15.7) | 25 | [-5] | [20] | [-1] | 73 | 464 | RG | 0.1 | Wait? | | (5) | 13 | -6 | 3 | 8 | 1.2,93 | 67 | | 44 | Feb/11 | 14 | 99.36 | 100.87 | 104.52(0.22) | 105.56(0.3) | 106.19(0.52) | 106.89 | 2.2 | | 10 | 58(0.7) | 50 | [9] | [34] | [11] | 69 | 119 | UT | 0.4 | OpenLong | | (-4) | 22 | 26 | 3 | 20 | 1.2,89 | 67 | | 45 | Feb/11 | 13 | 99.36 | 100.87 | 104.29(0.2) | 105.24(0.35) | 105.64(0.15) | 106.08 | 2 | | 10 | 58(-0.6) | 50 | [9] | [19] | [1] | 62 | -31 | UT | 0.2 | OpenLong | | (7) | 6 | -0 | 12 | -16 | 0.9,89 | 67 | | | | |
| 46 | Feb/11 | 12 | 99.36 | 100.87 | 104.09(0.21) | 104.87(0.25) | 105.48(0.03) | 106.09 | 2 | | 10 | 58(0.6) | 50 | [9] | [12] | [-4] | 63 | -60 | CR | 0.3 | HoldShort | | (7) | 1 | -25 | 16 | 20 | 1,88 | 67 | | 47 | Feb/11 | 11 | 99.36 | 100.87 | 103.87(0.23) | 104.61(0.43) | 105.45(0.32) | 106.86 | 2.2 | | 10 | 58(3.7) | 50 | [10] | [29] | [26] | 61 | 107 | UT | 0.7 | OpenLong | | (9) | 14 | 59 | 11 | 20 | 1.5,73 | 67 | | 48 | Feb/11 | 10 | 99.36 | 100.87 | 103.63(0.1) | 104.16(0.17) | 105.11(0.17) | 105.05 | 1.7 | | 10 | 54(0.8) | 50 | [4] | [15] | [14] | 27 | 70 | UT | -0 | OpenLong | | (5) | 7 | 31 | 9 | 20 | 0.8,57 | 67 | | 49 | Feb/11 | 9 | 99.36 | 100.87 | 103.53(0.02) | 103.98(0.09) | 104.93(0.08) | 104.12 | 1.4 | | 10 | 53(-0.2) | 45 | [1] | [9] | [-12] | 15 | 63 | CR | -0.5 | HoldShort? | | (2) | 3 | -38 | 5 | -7 | 0.3,57 | 67 | | 50 | Feb/10 | 15 | 98.92 | 99.64 | 103.51(0.04) | 103.89(0.29) | 104.85(0.56) | 105.29 | 2.2 | | 7 | 53(-7.3) | 45 | [2] | [34] | [-3] | 28 | 292 | CR | 0.2 | HoldShort? | | (3) | 24 | -20 | 9 | 20 | 1,53 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|