|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $87.3300 One month high (close): $100.4500
CHGG Daily Change: 0.72% Daily StdDev 2.86% CHGG EMA_5_Trend: 1.18% 10Minute StdDev: $0.6693
Latest Price : $99.88(0.72%) | Mon. Feb 8, 2021($0.8) Fri. Feb 5, 2021($1.1) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($0.7) Tue. Feb 2, 2021($1) Mon. Feb 1, 2021($1.4) Fri. Jan 29, 2021($0.8) Thu. Jan 28, 2021($1.1)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 97.41 | 96.95 | 99.15(0.04) | 99.61(0.02) | 99.8(-0.15) | 99.51 | 0.8 | | 2 | 24(-10.2) | 5 | [1] | [-4] | [-6] | 35 | -43 | DR | -0.5 | OpenShort? | | (2) | -5 | -10 | -10 | -9 | 0.6,70 | 48 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces: 99.61(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 99.15(hourly_sma_20 -0.36%) 97.41(daily_ema_20 -2.11%) 96.95(daily_ema_10 -2.57%)
Resistance Levels:
|
| | | 2 | Feb/4 | 14 | 97.41 | 96.95 | 99.11(0.18) | 99.59(0.08) | 99.95(0.07) | 99.82 | 1 | | 2 | 34(-4.2) | 35 | [6] | [6] | [-1] | 48 | -104 | CR | -0.2 | HoldShort | | (2) | 2 | 2 | -11 | 2 | 0.8,78 | 48 | | 3 | Feb/4 | 13 | 97.41 | 96.95 | 98.93(0.16) | 99.51(0.13) | 99.88(0.15) | 99.77 | 0.9 | | 2 | 38(-3.9) | 30 | [6] | [9] | [-4] | 55 | -52 | CR | -0.1 | HoldShort | | (6) | 5 | -3 | -12 | -9 | 0.9,82 | 48 | | 4 | Feb/4 | 12 | 97.41 | 96.95 | 98.77(0.17) | 99.39(0.08) | 99.73(0.11) | 99.86 | 1 | | 2 | 42(-0.7) | 35 | [6] | [7] | [-2] | 66 | -43 | CR | 0.1 | HoldShort | | (5) | 4 | -7 | -3 | 13 | 1,91 | 48 | | 5 | Feb/4 | 11 | 97.41 | 96.95 | 98.6(0.15) | 99.31(0.13) | 99.62(0.21) | 100.07 | 1.1 | | 2 | 43(0.6) | 25 | [5] | [11] | [2] | 82 | 46 | UT | 0.4 | HoldLong | | (6) | 7 | -6 | 8 | 20 | 1.4,97 | 48 | | | | |
| 6 | Feb/4 | 10 | 97.41 | 96.95 | 98.45(0.16) | 99.18(0.13) | 99.41(0.18) | 100.24 | 1.1 | | 2 | 42(0.7) | 50 | [6] | [11] | [13] | 90 | 58 | UT | 0.8 | HoldLong | | (6) | 6 | 25 | 5 | 20 | 1.7,97 | 48 | | 7 | Feb/4 | 9 | 97.41 | 96.95 | 98.3(0.15) | 99.05(0.12) | 99.23(0.09) | 99.47 | 0.8 | | 2 | 41(-1.9) | 45 | [5] | [7] | [6] | 75 | -15 | UT | 0.2 | HoldLong? | | (4) | 3 | 14 | 2 | 7 | 1.1,97 | 48 | | 8 | Feb/3 | 15 | 96.93 | 96.92 | 98.15(0.15) | 98.93(0.05) | 99.14(0.1) | 99.04 | 0.7 | | 2 | 43(2.1) | 25 | [5] | [6] | [-4] | 58 | -42 | CR | -0.1 | HoldShort? | | (4) | 4 | -9 | -5 | -1 | 0.8,88 | 52 | | 9 | Feb/3 | 14 | 96.93 | 96.92 | 98.01(0.21) | 98.88(0.13) | 99.04(0.05) | 99.3 | 0.8 | | 2 | 41(-4) | 50 | [7] | [6] | [4] | 74 | -78 | UT | 0.2 | OpenLong | | (5) | 2 | 10 | 1 | 1 | 1.1,96 | 52 | | 10 | Feb/3 | 13 | 96.93 | 96.92 | 97.8(0.21) | 98.76(0.07) | 98.99(0.04) | 99 | 0.7 | | 2 | 45(-4.8) | 35 | [7] | [5] | [-3] | 69 | -91 | CR | 0 | HoldShort | | (7) | 1 | -11 | 1 | 1 | 0.9,96 | 52 | | | | |
| 11 | Feb/3 | 12 | 96.93 | 96.92 | 97.59(0.26) | 98.69(0.06) | 98.95(0.08) | 99.33 | 0.8 | | 2 | 50(-2.5) | 45 | [9] | [6] | [5] | 73 | -71 | UT | 0.3 | OpenLong | | (8) | 3 | 10 | -2 | 20 | 1.2,93 | 52 | | 12 | Feb/3 | 11 | 96.93 | 96.92 | 97.34(0.24) | 98.63(0.29) | 98.87(0.16) | 99.03 | 0.7 | | 2 | 52(-2.8) | 50 | [8] | [13] | [3] | 71 | -38 | UT | 0.1 | OpenLong | | (9) | 6 | 17 | -2 | -20 | 1.1,93 | 52 | | 13 | Feb/3 | 10 | 96.93 | 96.92 | 97.11(0.24) | 98.35(0.19) | 98.71(-0.01) | 98.52 | 0.5 | | 2 | 55(-4.9) | 35 | [8] | [5] | [-9] | 66 | -104 | CR | -0.1 | HoldShort | | (8) | -0 | -18 | -5 | -20 | 0.9,93 | 52 | | 14 | Feb/3 | 9 | 96.93 | 96.92 | 96.88(0.3) | 98.16(0.27) | 98.72(0.2) | 99.06 | 0.7 | | 2 | 60(-3.5) | 50 | [10] | [15] | [4] | 79 | -33 | UT | 0.2 | HoldLong? | | (9) | 7 | 8 | 3 | 10 | 1.2,99 | 52 | | 15 | Feb/2 | 15 | 96.53 | 96.95 | 96.59(0.32) | 97.9(0.18) | 98.52(0.08) | 98.81 | 0.7 | | 4 | 64(6.2) | 50 | [11] | [9] | [0] | 76 | -85 | UT | 0.2 | OpenLong? | | (10) | 3 | -4 | -2 | 20 | 1.2,96 | 51 | | | | |
| 16 | Feb/2 | 14 | 96.53 | 96.95 | 96.29(0.21) | 97.72(0.18) | 98.44(0.06) | 98.93 | 0.8 | | 4 | 57(2.7) | 50 | [7] | [7] | [12] | 81 | 65 | UT | 0.3 | OpenLong | | (11) | 2 | 23 | 1 | 20 | 1.4,96 | 51 | | 17 | Feb/2 | 13 | 96.53 | 96.95 | 96.09(0.17) | 97.54(0.17) | 98.38(0.41) | 98.25 | 0.5 | | 4 | 55(1.2) | 40 | [6] | [19] | [-3] | 71 | 150 | CR | -0.1 | HoldShort | | (6) | 14 | -10 | -5 | 11 | 1.2,91 | 51 | | 18 | Feb/2 | 12 | 96.53 | 96.95 | 95.93(0.22) | 97.38(0.26) | 97.98(0.39) | 98.57 | 0.6 | | 4 | 54(3) | 50 | [8] | [20] | [8] | 81 | 148 | UT | 0.3 | OpenLong | | (7) | 13 | 17 | -6 | 20 | 1.5,93 | 51 | | 19 | Feb/2 | 11 | 96.53 | 96.95 | 95.72(0.19) | 97.13(0.29) | 97.6(0.33) | 98.05 | 0.5 | | 4 | 51(0.9) | 45 | [7] | [18] | [-3] | 79 | 127 | CR | 0.3 | OpenShort | | (7) | 11 | -11 | 7 | 1 | 1.4,94 | 51 | | 20 | Feb/2 | 10 | 96.53 | 96.95 | 95.54(0.25) | 96.85(0.37) | 97.28(0.28) | 98.39 | 0.6 | | 4 | 50(3.5) | 50 | [9] | [19] | [0] | 86 | 110 | UT | 0.7 | OpenLong | | (7) | 10 | -9 | 4 | 20 | 1.8,91 | 51 | | | | |
| 21 | Feb/2 | 9 | 96.53 | 96.95 | 95.3(0.25) | 96.49(0.45) | 97.01(0.32) | 98.65 | 0.7 | | 4 | 46(6.7) | 50 | [9] | [21] | [34] | 98 | 170 | UT | 1.1 | OpenLong? | | (9) | 11 | 83 | 7 | 20 | 2.3,90 | 51 | | 22 | Feb/1 | 15 | 96.01 | 97.02 | 95.06(0.08) | 96.06(0.2) | 96.7(-0.08) | 96.22 | 0.1 | | 3 | 39(4.8) | 5 | [3] | [1] | [-10] | 58 | 16 | CR | -0.4 | HoldShort? | | (4) | -3 | -16 | -13 | -20 | 0.9,85 | 50 | | 23 | Feb/1 | 14 | 96.01 | 97.02 | 94.99(0.19) | 95.87(0.28) | 96.77(0.11) | 96.69 | 0.2 | | 3 | 35(1.6) | 50 | [7] | [10] | [1] | 75 | 6 | UT | -0.1 | OpenLong | | (4) | 4 | 8 | -9 | -1 | 1.3,92 | 50 | | 24 | Feb/1 | 13 | 96.01 | 97.02 | 94.81(0.11) | 95.6(0.34) | 96.67(0.26) | 96.45 | 0.1 | | 3 | 33(0.5) | 25 | [4] | [16] | [-9] | 78 | 121 | CR | -0.2 | OpenShort | | (6) | 9 | -21 | -7 | -11 | 1.3,95 | 50 | | 25 | Feb/1 | 12 | 96.01 | 97.02 | 94.71(0.06) | 95.28(0.46) | 96.42(0.47) | 97.06 | 0.3 | | 3 | 33(1.6) | 35 | [2] | [24] | [4] | 98 | 311 | UT | 0.5 | OpenLong | | (5) | 16 | -1 | 4 | 20 | 1.9,100 | 50 | | | | |
| 26 | Feb/1 | 11 | 96.01 | 97.02 | 94.66(0.04) | 94.85(0.22) | 95.97(0.59) | 97.09 | 0.3 | | 3 | 31(2.4) | 50 | [1] | [24] | [18] | 103 | 373 | UT | 1 | HoldLong | | (2) | 20 | 17 | 20 | 20 | 2.1,100 | 50 | | 27 | Feb/1 | 10 | 96.01 | 97.02 | 94.62(0.03) | 94.64(0.17) | 95.41(0.47) | 96.59 | 0.2 | | 3 | 29(1.6) | 40 | [1] | [19] | [18] | 98 | 305 | UT | 1.1 | OpenLong | | (0) | 16 | 15 | 27 | 20 | 1.9,100 | 50 | | 28 | Feb/1 | 9 | 96.01 | 97.02 | 94.59(0.03) | 94.48(0.19) | 94.96(0.44) | 96.14 | 0 | | 3 | 27(-0.1) | 50 | [1] | [19] | [23] | 85 | 246 | UT | 1.2 | HoldLong? | | (0) | 15 | 32 | 30 | 20 | 1.5,97 | 50 | | 29 | Jan/29 | 15 | 95.76 | 97.23 | 94.56(0.12) | 94.3(0.07) | 94.54(0.43) | 95.2 | -0.1 | | 4 | 27(-13.2) | 50 | [4] | [16] | [12] | 44 | 58 | UT | 0.7 | OpenLong? | | (-1) | 15 | 13 | 24 | 20 | 0.6,79 | 49 | | 30 | Jan/29 | 14 | 95.76 | 97.23 | 94.45(-0.27) | 94.24(0.14) | 94.13(0.43) | 94.82 | -0.2 | | 4 | 40(-11.8) | -0 | [-9] | [14] | [11] | 16 | 435 | UR | 0.4 | SmallShort | | (4) | 15 | 18 | 21 | 14 | 0.2,61 | 49 | | | | |
| 31 | Jan/29 | 13 | 95.76 | 97.23 | 94.71(-0.33) | 94.1(0.04) | 93.73(-0.15) | 94.31 | -0.4 | | 4 | 52(-11.2) | -35 | [-11] | [-8] | [3] | -6 | 266 | DP | 0.3 | OpenShort | | (-11) | -5 | -2 | 18 | 5 | -0.2,49 | 49 | | 32 | Jan/29 | 12 | 95.76 | 97.23 | 95.02(-0.38) | 94.06(-0.05) | 93.87(-0.13) | 94.36 | -0.4 | | 4 | 63(-9.9) | -20 | [-13] | [-10] | [8] | -27 | 294 | DP | 0.2 | OpenShort | | (-11) | -5 | 12 | 11 | 20 | -0.3,31 | 49 | | 33 | Jan/29 | 11 | 95.76 | 97.23 | 95.38(-0.42) | 94.1(0.08) | 93.99(-0.07) | 94.02 | -0.5 | | 4 | 73(-6.2) | -20 | [-14] | [-6] | [7] | -48 | 282 | DP | 0 | OpenShort | | (-13) | -2 | 30 | -7 | -20 | -0.5,15 | 49 | | 34 | Jan/29 | 10 | 95.76 | 97.23 | 95.78(-0.44) | 94.02(-0.12) | 94.06(-0.3) | 93.17 | -0.7 | | 4 | 79(-3.6) | -25 | [-15] | [-17] | [1] | -59 | 113 | DP | -0.3 | OpenShort | | (-16) | -10 | 14 | -5 | -20 | -0.9,14 | 49 | | 35 | Jan/29 | 9 | 95.76 | 97.23 | 96.2(-0.45) | 94.14(-0.35) | 94.34(-0.15) | 92.78 | -0.8 | | 4 | 83(2.5) | -50 | [-15] | [-16] | [-28] | -59 | 72 | DT | -0.5 | OpenShort? | | (-16) | -5 | -77 | -1 | -20 | -1.1,19 | 49 | | | | |
| 36 | Jan/28 | 15 | 95.56 | 97.74 | 96.64(-0.15) | 94.47(-0.13) | 94.48(0.24) | 95.02 | -0.1 | | 6 | 80(4.4) | 30 | [-5] | [4] | [8] | -28 | 50 | UR | 0.2 | SmallShort? | | (-12) | 8 | 1 | 10 | 20 | -0.5,35 | 59 | | 37 | Jan/28 | 14 | 95.56 | 97.74 | 96.79(-0.04) | 94.6(-0.1) | 94.25(0.04) | 94.98 | -0.1 | | 6 | 76(0.5) | 50 | [-1] | [-1] | [13] | -44 | -135 | RG | 0.2 | Wait | | (-5) | 1 | 22 | 8 | 20 | -0.6,21 | 59 | | 38 | Jan/28 | 13 | 95.56 | 97.74 | 96.83(-0.09) | 94.7(-0.14) | 94.21(0.24) | 94.34 | -0.3 | | 6 | 76(0.8) | 40 | [-3] | [4] | [-2] | -56 | -101 | RG | 0 | Wait | | (-3) | 8 | -9 | 4 | 3 | -0.8,14 | 59 | | 39 | Jan/28 | 12 | 95.56 | 97.74 | 96.91(-0.05) | 94.83(0.17) | 93.98(0.05) | 94.59 | -0.2 | | 6 | 75(0.7) | 50 | [-2] | [3] | [9] | -58 | -176 | UR | 0.2 | SmallShort | | (-3) | 2 | 39 | 1 | -20 | -0.8,12 | 59 | | 40 | Jan/28 | 11 | 95.56 | 97.74 | 96.96(-0.11) | 94.66(-0.68) | 93.93(-0.55) | 93.49 | -0.5 | | 6 | 74(2.4) | 5 | [-4] | [-32] | [0] | -68 | -387 | RG | -0.1 | Wait | | (-3) | -19 | -14 | 1 | 20 | -1.2,12 | 59 | | | | |
| 41 | Jan/28 | 10 | 95.56 | 97.74 | 97.06(-0.12) | 95.31(-0.7) | 94.45(-0.51) | 93.88 | -0.4 | | 6 | 72(1.9) | -5 | [-4] | [-31] | [-8] | -67 | -339 | RG | -0.2 | Wait | | (-3) | -17 | -31 | -4 | 20 | -1.1,11 | 59 | | 42 | Jan/28 | 9 | 95.56 | 97.74 | 97.18(-0.18) | 95.99(-0.69) | 94.94(-0.25) | 94.78 | -0.2 | | 6 | 70(1) | 40 | [-6] | [-23] | [22] | -60 | -128 | RG | -0.1 | Wait? | | (-3) | -9 | 56 | -9 | 20 | -0.9,13 | 59 | | 43 | Jan/27 | 15 | 95.32 | 98.21 | 97.35(-0.29) | 96.66(-0.91) | 95.18(-0.52) | 93.19 | -0.5 | | 6 | 69(6.3) | -45 | [-10] | [-37] | [-20] | -70 | -262 | DT | -0.7 | OpenShort? | | (-9) | -18 | -40 | -13 | -20 | -1.5,18 | 61 | | 44 | Jan/27 | 14 | 95.32 | 98.21 | 97.63(-0.15) | 97.54(-0.74) | 95.68(0.3) | 94.34 | -0.2 | | 6 | 62(2.3) | -20 | [-5] | [-5] | [-26] | -54 | -104 | DT | -0.5 | OpenShort | | (-8) | 10 | -59 | -2 | -20 | -1.3,29 | 61 | | 45 | Jan/27 | 13 | 95.32 | 98.21 | 97.78(-0.04) | 98.27(-0.55) | 95.4(-0.8) | 96.07 | 0.2 | | 6 | 60(0.5) | -5 | [-1] | [-38] | [-6] | -33 | -335 | RG | 0.3 | Wait | | (-2) | -27 | -8 | 2 | -20 | -0.7,35 | 61 | | | | |
| 46 | Jan/27 | 12 | 95.32 | 98.21 | 97.82(-0.03) | 98.81(-0.17) | 96.17(-0.89) | 96.31 | 0.2 | | 6 | 60(0.5) | -0 | [-1] | [-35] | [-6] | -31 | -352 | RG | 0.1 | Wait | | (-1) | -30 | 11 | 8 | -20 | -0.6,34 | 61 | | 47 | Jan/27 | 11 | 95.32 | 98.21 | 97.85(-0.08) | 98.98(0.02) | 97.04(-1.12) | 95.98 | 0.2 | | 6 | 59(0.8) | -20 | [-3] | [-40] | [-19] | -49 | -401 | DT | -0.4 | OpenShort | | (-2) | -38 | 10 | -33 | -20 | -0.8,21 | 61 | | 48 | Jan/27 | 10 | 95.32 | 98.21 | 97.92(-0.13) | 98.96(-0.04) | 98.14(-1.28) | 95.69 | 0.1 | | 6 | 58(1.1) | 0 | [-4] | [-47] | [13] | -40 | -429 | RG | -1 | SmallLong | | (-3) | -44 | 97 | -13 | -20 | -0.9,33 | 61 | | 49 | Jan/27 | 9 | 95.32 | 98.21 | 98.04(-0.31) | 99(-0.26) | 99.41(-1.71) | 92.92 | -0.6 | | 6 | 57(6.9) | -45 | [-11] | [-67] | [-108] | -56 | -642 | DT | -2.7 | OpenShort? | | (-9) | -58 | -230 | -19 | -20 | -2.2,49 | 61 | | 50 | Jan/26 | 15 | 95.27 | 98.74 | 98.35(0.03) | 99.26(0.45) | 101.14(-0.31) | 99.96 | 1.1 | | 11 | 50(1.7) | 30 | [1] | [-1] | [-8] | 49 | 47 | DR | -0.6 | OpenShort? | | (2) | -11 | -22 | 16 | -20 | 0.8,79 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|