|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 26, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $87.3300 One month high (close): $100.4500
CHGG Daily Change: 4.54% Daily StdDev 3.14% CHGG EMA_5_Trend: 0.11% 10Minute StdDev: $2.1996
Latest Price : $100.17(4.54%) | Thu. Jan 28, 2021($1.1) Wed. Jan 27, 2021($3.2) Tue. Jan 26, 2021($2.6) Mon. Jan 25, 2021($1.2) Fri. Jan 22, 2021($1.9) Thu. Jan 21, 2021($0.8) Wed. Jan 20, 2021($0.7) Tue. Jan 19, 2021($1.4)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.1
| | Tue. Jan. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 95.27 | 98.74 | 98.35(0.03) | 99.26(0.45) | 101.14(-0.31) | 99.96 | 1.1 | | 11 | 47(-1.2) | 20 | [1] | [-1] | [-14] | 49 | 56 | DR | -0.6 | OpenShort? | | (2) | -10 | -23 | -15 | -20 | 0.8,79 | 69 | Sample size 9 Avg positive next hour return: 1.2%(67%) Avg negative next hour return: -1.26%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.26(hourly_sma_10 -0.7%) 98.74(daily_ema_10 -1.22%) 98.35(hourly_sma_20 -1.61%) 95.27(daily_ema_20 -4.69%)
Resistance Levels:
|
| | | 2 | Jan/26 | 14 | 95.27 | 98.74 | 98.32(-0.02) | 98.82(0.45) | 101.45(0.52) | 100.63 | 1.2 | | 11 | 49(-1) | 25 | [-1] | [25] | [-8] | 68 | 372 | RG | -0.4 | Wait | | (2) | 17 | -29 | -3 | 20 | 1.1,90 | 69 | | 3 | Jan/26 | 13 | 95.27 | 98.74 | 98.32(0) | 98.37(0.33) | 100.93(1.14) | 101.51 | 1.4 | | 11 | 50(-0.3) | 50 | [0] | [43] | [8] | 82 | 590 | UR | 0.3 | SmallShort | | (1) | 36 | -18 | 13 | 20 | 1.4,97 | 69 | | 4 | Jan/26 | 12 | 95.27 | 98.74 | 98.34(0.02) | 98.05(0.34) | 99.79(1.23) | 102.04 | 1.5 | | 11 | 50(0.8) | 50 | [1] | [46] | [28] | 93 | 653 | UT | 1 | HoldLong | | (1) | 39 | 15 | 40 | 20 | 1.7,100 | 69 | | 5 | Jan/26 | 11 | 95.27 | 98.74 | 98.34(-0) | 97.72(0.44) | 98.58(1.24) | 101.58 | 1.4 | | 11 | 49(-0.2) | 50 | [0] | [48] | [24] | 76 | 624 | UR | 1.4 | SmallShort | | (-0) | 40 | 2 | 50 | 20 | 1.5,88 | 69 | | | | |
| 6 | Jan/26 | 10 | 95.27 | 98.74 | 98.32(-0.01) | 97.29(0.48) | 97.37(1.24) | 101.51 | 1.4 | | 11 | 49(1.4) | 50 | [-0] | [48] | [63] | 44 | 623 | UR | 1.9 | SmallShort | | (0) | 40 | 121 | 41 | 20 | 1.5,56 | 69 | | 7 | Jan/26 | 9 | 95.27 | 98.74 | 98.33(-0.12) | 96.83(0.12) | 96.18(0.37) | 98 | 0.6 | | 11 | 48(-0.3) | 50 | [-4] | [14] | [34] | -27 | 172 | UR | 0.9 | SmallShort? | | (-7) | 12 | 77 | 22 | 20 | -0.2,28 | 69 | | 8 | Jan/25 | 15 | 94.86 | 98.38 | 98.45(-0.2) | 96.71(-0.18) | 95.82(-0.51) | 95.82 | 0.2 | | 8 | 48(0.2) | 10 | [-6] | [-21] | [-4] | -75 | -199 | RG | 0 | Wait? | | (-8) | -16 | -6 | 4 | -20 | -1.2,5 | 71 | | 9 | Jan/25 | 14 | 94.86 | 98.38 | 98.65(-0.21) | 96.88(-0.22) | 96.31(-0.56) | 96 | 0.3 | | 8 | 48(1.4) | 20 | [-7] | [-23] | [4] | -80 | -202 | RG | -0.1 | Wait | | (-6) | -18 | 17 | -3 | -16 | -1.3,3 | 71 | | 10 | Jan/25 | 13 | 94.86 | 98.38 | 98.86(-0.25) | 97.09(-0.35) | 96.86(-0.36) | 95.53 | 0.2 | | 8 | 47(3) | -5 | [-8] | [-20] | [-6] | -93 | -186 | RG | -0.7 | Wait | | (-8) | -12 | -1 | -16 | -20 | -1.7,0 | 71 | | | | |
| 11 | Jan/25 | 12 | 94.86 | 98.38 | 99.11(-0.24) | 97.43(-0.4) | 97.21(-0.27) | 95.56 | 0.2 | | 8 | 44(4.2) | -10 | [-8] | [-17] | [-14] | -88 | -194 | DT | -0.9 | OpenShort | | (-9) | -9 | -23 | -14 | -20 | -1.9,10 | 71 | | 12 | Jan/25 | 11 | 94.86 | 98.38 | 99.35(-0.16) | 97.82(-0.5) | 97.48(-0.13) | 96.21 | 0.3 | | 8 | 39(3.5) | -10 | [-5] | [-14] | [-24] | -72 | -195 | DT | -0.7 | OpenShort | | (-7) | -4 | -70 | 4 | -10 | -1.8,23 | 71 | | 13 | Jan/25 | 10 | 94.86 | 98.38 | 99.51(-0.06) | 98.31(-0.32) | 97.6(0.14) | 98.25 | 0.8 | | 8 | 36(0.3) | 50 | [-2] | [-1] | [3] | -44 | -41 | RG | 0.4 | Wait | | (-2) | 5 | -17 | 19 | 20 | -0.8,26 | 71 | | 14 | Jan/25 | 9 | 94.86 | 98.38 | 99.57(-0.09) | 98.63(-0.3) | 97.46(0.14) | 98.74 | 0.9 | | 8 | 36(-0.3) | 50 | [-3] | [-1] | [26] | -47 | 39 | RG | 0.8 | SmallShort? | | (-1) | 5 | 50 | 21 | 20 | -0.5,16 | 71 | | 15 | Jan/22 | 15 | 94.73 | 98.51 | 99.66(-0.19) | 98.92(-0.43) | 97.33(-0.34) | 97.29 | 0.6 | | 10 | 36(3.2) | 35 | [-6] | [-18] | [4] | -85 | -139 | RG | -0 | Wait? | | (-6) | -11 | 14 | 8 | -20 | -1.5,3 | 64 | | | | |
| 16 | Jan/22 | 14 | 94.73 | 98.51 | 99.85(-0.14) | 99.35(-0.48) | 97.66(-0.52) | 96.89 | 0.5 | | 10 | 33(3.6) | 25 | [-5] | [-24] | [-5] | -100 | -291 | RG | -0.5 | Wait | | (-7) | -17 | 1 | 3 | -20 | -2,0 | 64 | | 17 | Jan/22 | 13 | 94.73 | 98.51 | 99.99(-0.16) | 99.83(-0.35) | 98.17(-0.85) | 96.85 | 0.5 | | 10 | 29(4.6) | 0 | [-5] | [-33] | [-21] | -110 | -361 | RG | -1 | SmallLong | | (-5) | -28 | -24 | -14 | -20 | -2.4,0 | 64 | | 18 | Jan/22 | 12 | 94.73 | 98.51 | 100.15(-0.13) | 100.19(-0.21) | 99.01(-0.78) | 97.54 | 0.6 | | 10 | 25(3.7) | 5 | [-4] | [-28] | [-22] | -110 | -322 | RG | -1.4 | SmallLong | | (-4) | -25 | -19 | -28 | -20 | -2.4,0 | 64 | | 19 | Jan/22 | 11 | 94.73 | 98.51 | 100.28(-0.08) | 100.41(-0.21) | 99.79(-0.72) | 98.08 | 0.8 | | 10 | 21(2.3) | 0 | [-3] | [-26] | [-28] | -109 | -315 | RG | -1.9 | SmallLong | | (-3) | -23 | -29 | -55 | -20 | -2.4,1 | 64 | | 20 | Jan/22 | 10 | 94.73 | 98.51 | 100.36(-0.01) | 100.62(-0.16) | 100.52(-0.52) | 98.94 | 0.9 | | 10 | 19(0.3) | 10 | [-0] | [-18] | [-20] | -68 | -256 | RG | -1.9 | SmallLong | | (-1) | -17 | -17 | -48 | -20 | -1.7,25 | 64 | | | | |
| 21 | Jan/22 | 9 | 94.73 | 98.51 | 100.37(0.01) | 100.78(-0.09) | 101.04(-0.44) | 99.44 | 1.1 | | 10 | 18(-3.2) | 15 | [0] | [-14] | [-30] | -25 | -206 | DR | -2 | OpenShort? | | (0) | -14 | -54 | -38 | -20 | -1.2,55 | 64 | | 22 | Jan/21 | 15 | 94.57 | 98.03 | 100.36(0.16) | 100.87(0.15) | 101.49(0.13) | 101.07 | 1.5 | | 13 | 21(-2.3) | 50 | [5] | [11] | [-7] | 55 | -55 | CR | -0.4 | HoldShort? | | (3) | 4 | -12 | -9 | -18 | 0.7,87 | 70 | | 23 | Jan/21 | 14 | 94.57 | 98.03 | 100.2(0.18) | 100.72(0.2) | 101.36(0.34) | 101.43 | 1.5 | | 13 | 24(0.3) | 50 | [6] | [19] | [-3] | 75 | 28 | CR | 0.1 | HoldShort | | (6) | 11 | -9 | -2 | 4 | 1.2,95 | 70 | | 24 | Jan/21 | 13 | 94.57 | 98.03 | 100.02(0.14) | 100.52(0.11) | 101.02(0.3) | 101.69 | 1.6 | | 13 | 23(1.5) | 50 | [5] | [16] | [9] | 89 | 105 | UT | 0.6 | OpenLong | | (7) | 10 | 4 | 16 | 20 | 1.6,99 | 70 | | 25 | Jan/21 | 12 | 94.57 | 98.03 | 99.88(0.11) | 100.41(0.06) | 100.72(0.2) | 101.58 | 1.6 | | 13 | 22(1.8) | 50 | [4] | [12] | [8] | 83 | 110 | UT | 0.9 | OpenLong | | (5) | 7 | -3 | 23 | 20 | 1.8,88 | 70 | | | | |
| 26 | Jan/21 | 11 | 94.57 | 98.03 | 99.77(0.09) | 100.35(0.2) | 100.52(0.27) | 101.68 | 1.6 | | 13 | 20(1.7) | 50 | [3] | [16] | [21] | 80 | 166 | UT | 1.3 | OpenLong | | (4) | 9 | 43 | 14 | 20 | 2.1,77 | 70 | | 27 | Jan/21 | 10 | 94.57 | 98.03 | 99.68(-0.02) | 100.15(0.03) | 100.25(0.17) | 100.4 | 1.3 | | 13 | 18(-4) | 50 | [-1] | [9] | [9] | 41 | 132 | UR | 0.2 | SmallShort | | (1) | 6 | 22 | 2 | 14 | 0.9,68 | 70 | | 28 | Jan/21 | 9 | 94.57 | 98.03 | 99.7(-0.14) | 100.12(-0.03) | 100.08(0.07) | 99.74 | 1.2 | | 13 | 22(-7) | 15 | [-5] | [4] | [-8] | 15 | 154 | RG | -0.3 | Wait? | | (-2) | 2 | -16 | -2 | -20 | 0,65 | 70 | | 29 | Jan/20 | 15 | 94.07 | 97.01 | 99.84(-0.18) | 100.15(0.05) | 100.01(-0.08) | 100.21 | 1.5 | | 12 | 29(-1.6) | 15 | [-6] | [-0] | [-2] | 39 | 198 | RG | 0.2 | Wait? | | (-4) | -3 | -12 | 14 | 0 | 0.3,81 | 72 | | 30 | Jan/20 | 14 | 94.07 | 97.01 | 100.02(0.02) | 100.1(0.13) | 100.09(-0.08) | 100.56 | 1.5 | | 12 | 31(0.1) | 50 | [1] | [3] | [5] | 34 | 8 | UT | 0.4 | OpenLong | | (-6) | -3 | 7 | 14 | 2 | 0.4,74 | 72 | | | | |
| 31 | Jan/20 | 13 | 94.07 | 97.01 | 100.02(-0) | 99.97(0.13) | 100.17(0.11) | 100.34 | 1.5 | | 12 | 31(-0.1) | 50 | [0] | [9] | [9] | 20 | 57 | UR | 0.1 | SmallShort | | (0) | 4 | 26 | 1 | 1 | 0.3,62 | 72 | | 32 | Jan/20 | 12 | 94.07 | 97.01 | 100(-0.05) | 99.84(0.17) | 100.06(-0.1) | 99.56 | 1.3 | | 12 | 31(0) | 35 | [-2] | [2] | [-4] | -3 | -16 | RG | -0.4 | Wait | | (-2) | -3 | 6 | -6 | -20 | -0.3,55 | 72 | | 33 | Jan/20 | 11 | 94.07 | 97.01 | 100.05(-0.06) | 99.67(0.14) | 100.16(-0.12) | 99.39 | 1.3 | | 12 | 31(0.2) | 10 | [-2] | [1] | [-17] | -9 | -40 | RG | -0.6 | Wait | | (-2) | -4 | -40 | 3 | -20 | -0.5,54 | 72 | | 34 | Jan/20 | 10 | 94.07 | 97.01 | 100.11(0.02) | 99.53(0.19) | 100.28(0.17) | 100.59 | 1.6 | | 12 | 31(0) | 50 | [1] | [12] | [0] | 17 | 71 | UT | 0.2 | OpenLong | | (0) | 6 | -13 | 10 | 20 | 0.4,57 | 72 | | 35 | Jan/20 | 9 | 94.07 | 97.01 | 100.09(0.07) | 99.35(0.16) | 100.11(0.35) | 100.99 | 1.6 | | 12 | 31(0.2) | 50 | [2] | [18] | [22] | 14 | 108 | UT | 0.7 | OpenLong? | | (1) | 12 | 42 | 10 | 20 | 0.7,46 | 72 | | | | |
| 36 | Jan/19 | 15 | 93.44 | 96.11 | 100.02(0.01) | 99.19(-0.02) | 99.76(0.13) | 99.75 | 1.6 | | 12 | 31(-2.8) | 50 | [0] | [8] | [0] | -19 | -6 | UT | -0 | OpenLong? | | (0) | 4 | -11 | 3 | 20 | -0.2,36 | 63 | | 37 | Jan/19 | 14 | 93.44 | 96.11 | 100.01(0.08) | 99.21(-0.08) | 99.63(0.45) | 100.07 | 1.7 | | 12 | 33(-0.4) | 50 | [3] | [18] | [8] | -14 | 43 | UT | 0.3 | OpenLong | | (1) | 15 | 2 | 11 | 20 | 0,36 | 63 | | 38 | Jan/19 | 13 | 93.44 | 96.11 | 99.94(0.06) | 99.28(-0.25) | 99.18(0.41) | 100.01 | 1.7 | | 12 | 34(-0.2) | 50 | [2] | [14] | [14] | -17 | 52 | UT | 0.6 | OpenLong | | (2) | 13 | 9 | 13 | 20 | 0.1,31 | 63 | | 39 | Jan/19 | 12 | 93.44 | 96.11 | 99.88(0.03) | 99.53(-0.4) | 98.77(0.19) | 99.73 | 1.6 | | 12 | 34(-0.3) | 50 | [1] | [4] | [17] | -27 | -2 | UT | 0.7 | OpenLong | | (1) | 6 | 17 | 19 | 20 | -0.1,26 | 63 | | 40 | Jan/19 | 11 | 93.44 | 96.11 | 99.85(0.01) | 99.93(-0.1) | 98.58(-0.04) | 99.24 | 1.5 | | 12 | 34(-0.4) | 50 | [0] | [1] | [1] | -48 | -78 | UT | 0.5 | OpenLong | | (0) | -1 | 4 | 10 | -20 | -0.5,15 | 63 | | | | |
| 41 | Jan/19 | 10 | 93.44 | 96.11 | 99.84(0.02) | 100.03(-0.13) | 98.62(-0.17) | 99.12 | 1.4 | | 12 | 35(-0.5) | 50 | [1] | [-4] | [12] | -56 | -132 | RG | 0.4 | Wait | | (0) | -6 | 45 | -0 | -20 | -0.5,7 | 63 | | 42 | Jan/19 | 9 | 93.44 | 96.11 | 99.82(-0.04) | 100.16(-0.26) | 98.79(-0.6) | 97.82 | 1.1 | | 12 | 35(1.3) | 15 | [-1] | [-20] | [-13] | -84 | -307 | RG | -0.7 | Wait? | | (-2) | -20 | -4 | -18 | -20 | -1.4,1 | 63 | | 43 | Jan/15 | 15 | 92.82 | 94.92 | 99.86(-0.04) | 100.42(-0.27) | 99.39(-0.89) | 97.95 | 1.3 | | 10 | 34(-0.5) | 5 | [-1] | [-31] | [-23] | -79 | -368 | RG | -1.1 | SmallLong? | | (-1) | -29 | -28 | -27 | -20 | -1.4,6 | 59 | | 44 | Jan/15 | 14 | 92.82 | 94.92 | 99.9(0.03) | 100.69(-0.15) | 100.29(-0.98) | 98.78 | 1.5 | | 10 | 34(-1.3) | 15 | [1] | [-32] | [-21] | -55 | -380 | DR | -1.1 | OpenShort | | (0) | -32 | -22 | -32 | -20 | -0.8,15 | 59 | | 45 | Jan/15 | 13 | 92.82 | 94.92 | 99.87(0.08) | 100.84(-0.01) | 101.29(-0.16) | 99.42 | 1.7 | | 10 | 36(-1.5) | 25 | [3] | [-2] | [-20] | -30 | -166 | DR | -1.4 | OpenShort | | (2) | -5 | -19 | -38 | -20 | -0.3,28 | 59 | | | | |
| 46 | Jan/15 | 12 | 92.82 | 94.92 | 99.79(0.11) | 100.85(0.05) | 101.45(-0.08) | 99.98 | 1.9 | | 10 | 37(-2.3) | 30 | [4] | [2] | [-22] | 1 | -108 | CR | -1 | HoldShort | | (4) | -3 | -27 | -40 | -20 | 0.1,48 | 59 | | 47 | Jan/15 | 11 | 92.82 | 94.92 | 99.68(0.18) | 100.8(0.21) | 101.53(0.07) | 100.8 | 2.1 | | 10 | 40(-1.1) | 35 | [6] | [10] | [-23] | 40 | -48 | CR | -0.5 | HoldShort | | (5) | 2 | -54 | -9 | -20 | 0.7,72 | 59 | | 48 | Jan/15 | 10 | 92.82 | 94.92 | 99.5(0.25) | 100.59(0.35) | 101.46(0.36) | 102.45 | 2.5 | | 10 | 41(3.2) | 50 | [8] | [22] | [-6] | 84 | 143 | CR | 0.6 | OpenShort | | (9) | 12 | -43 | 28 | 20 | 1.9,86 | 59 | | 49 | Jan/15 | 9 | 92.82 | 94.92 | 99.25(0.3) | 100.24(0.48) | 101.1(0.71) | 103.79 | 2.8 | | 10 | 37(9.6) | 50 | [10] | [36] | [59] | 121 | 338 | UT | 1.9 | HoldLong? | | (11) | 23 | 120 | 40 | 20 | 3.2,91 | 59 | | 50 | Jan/14 | 15 | 92.29 | 94.18 | 98.95(0.15) | 99.76(0.11) | 100.39(0.14) | 100.22 | 2.1 | | 11 | 28(-1.3) | 50 | [5] | [11] | [2] | 67 | 14 | UT | -0.2 | OpenLong? | | (4) | 5 | -6 | 22 | 5 | 1.2,87 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|