|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $75.9400 One month high (close): $93.8900
CHGG Daily Change: -3.32% Daily StdDev 3% CHGG EMA_5_Trend: -1.12% 10Minute StdDev: $1.5623
Latest Price : $87.33(-3.32%) | Wed. Jan 6, 2021($0.9) Tue. Jan 5, 2021($1.2) Mon. Jan 4, 2021($1.6) Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($1.4) Tue. Dec 29, 2020($1.8) Mon. Dec 28, 2020($0.7) Thu. Dec 24, 2020($0.6)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: 0.2
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 86.5 | 90.56 | 89.71(-0.13) | 88.68(-0.38) | 87.27(-0.4) | 87.32 | 0.2 | | 13 | 30(1) | 25 | [-4] | [-20] | [2] | -80 | -239 | RG | 0 | Wait? | | (-5) | -13 | 8 | 9 | -20 | -1.6,10 | 67 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -1.3%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.5(daily_ema_20 -0.94%)
Resistance Levels: 88.68(hourly_sma_10 1.56%) 89.71(hourly_sma_20 2.74%) 90.56(weak_daily_ema_10 3.71%)
|
| | | 2 | Jan/4 | 14 | 86.5 | 90.56 | 89.82(-0.06) | 89.02(-0.42) | 87.62(-0.42) | 87.12 | 0.1 | | 13 | 29(1.5) | 35 | [-2] | [-21] | [-7] | -92 | -346 | RG | -0.3 | Wait | | (-5) | -14 | -8 | 1 | -20 | -1.9,6 | 67 | | 3 | Jan/4 | 13 | 86.5 | 90.56 | 89.87(-0.05) | 89.39(-0.38) | 87.99(-0.76) | 87.32 | 0.2 | | 13 | 28(1) | 35 | [-2] | [-32] | [-3] | -94 | -420 | RG | -0.5 | Wait | | (-1) | -25 | 19 | -17 | -20 | -1.9,4 | 67 | | 4 | Jan/4 | 12 | 86.5 | 90.56 | 89.91(-0.07) | 89.73(-0.37) | 88.66(-0.89) | 86.82 | 0.1 | | 13 | 27(2) | 15 | [-2] | [-36] | [-29] | -107 | -496 | RG | -1.4 | SmallLong | | (-2) | -30 | -36 | -31 | -20 | -2.3,1 | 67 | | 5 | Jan/4 | 11 | 86.5 | 90.56 | 89.91(-0) | 90.06(-0.32) | 89.45(-0.71) | 87.78 | 0.3 | | 13 | 25(1.1) | 15 | [-0] | [-29] | [-32] | -94 | -420 | DR | -1.4 | HoldShort | | (-1) | -24 | -47 | -46 | -20 | -1.8,1 | 67 | | | | |
| 6 | Jan/4 | 10 | 86.5 | 90.56 | 89.97(0.02) | 90.35(-0.2) | 90.09(-0.36) | 89.05 | 0.5 | | 13 | 24(0) | 40 | [1] | [-15] | [-9] | -42 | -213 | DR | -0.9 | OpenShort | | (3) | -12 | 2 | -31 | -20 | -0.8,28 | 67 | | 7 | Jan/4 | 9 | 86.5 | 90.56 | 89.97(-0) | 90.53(-0.25) | 90.42(-0.41) | 89 | 0.5 | | 13 | 24(-0.7) | 15 | [-0] | [-17] | [-29] | -15 | -214 | DR | -1.2 | OpenShort? | | (1) | -14 | -60 | -23 | -20 | -0.8,55 | 67 | | 8 | Dec/31 | 15 | 85.99 | 90.64 | 89.95(-0.05) | 90.76(-0.07) | 90.42(-0) | 90.67 | 0.8 | | 17 | 24(2.6) | 40 | [-2] | [0] | [-1] | 44 | 132 | RG | -0.1 | Wait? | | (3) | -0 | -4 | -0 | 6 | 0.6,79 | 77 | | 9 | Dec/31 | 14 | 85.99 | 90.64 | 90(-0.06) | 90.76(0) | 90.79(0.13) | 90.77 | 0.8 | | 17 | 22(-1) | 40 | [-2] | [5] | [-2] | 51 | 185 | RG | -0 | Wait | | (-2) | 4 | -7 | 4 | -6 | 0.6,86 | 77 | | 10 | Dec/31 | 13 | 85.99 | 90.64 | 90.05(-0.06) | 90.82(0.09) | 90.67(0.06) | 90.95 | 0.9 | | 17 | 23(-0.9) | 50 | [-2] | [5] | [4] | 55 | 176 | UR | 0.2 | SmallShort | | (-2) | 2 | 9 | 9 | -10 | 0.7,87 | 77 | | | | |
| 11 | Dec/31 | 12 | 85.99 | 90.64 | 90.11(-0.07) | 90.74(0.12) | 90.62(-0.03) | 90.71 | 0.8 | | 17 | 24(-0.5) | 35 | [-2] | [2] | [-2] | 45 | 134 | RG | 0.1 | Wait | | (-3) | -1 | -5 | 9 | -20 | 0.4,85 | 77 | | 12 | Dec/31 | 11 | 85.99 | 90.64 | 90.17(-0.04) | 90.63(0.31) | 90.65(-0.09) | 90.85 | 0.8 | | 17 | 24(-0.3) | 45 | [-1] | [4] | [-1] | 40 | 98 | RG | 0.1 | Wait | | (-2) | -3 | 6 | 3 | -20 | 0.5,77 | 77 | | 13 | Dec/31 | 10 | 85.99 | 90.64 | 90.21(-0.04) | 90.35(0.28) | 90.73(-0.13) | 90.68 | 0.8 | | 17 | 25(-0.3) | 50 | [-1] | [2] | [4] | 29 | 56 | UR | -0 | SmallShort | | (-1) | -4 | 19 | -0 | -20 | 0.3,71 | 77 | | 14 | Dec/31 | 9 | 85.99 | 90.64 | 90.25(-0.06) | 90.09(0.24) | 90.85(-0.12) | 90.16 | 0.7 | | 17 | 25(-1.9) | 20 | [-2] | [1] | [-11] | 18 | 20 | RG | -0.5 | Wait? | | (-3) | -4 | -19 | -5 | -20 | -0.1,70 | 77 | | 15 | Dec/30 | 15 | 85.3 | 90.35 | 90.31(-0.12) | 89.88(0.32) | 90.96(0.11) | 90.68 | 0.9 | | 17 | 27(-293.7) | 35 | [-4] | [10] | [-2] | 31 | 189 | RG | -0.2 | Wait? | | (-1) | 4 | -7 | 1 | -5 | 0.2,76 | 80 | | | | |
| 16 | Dec/30 | 14 | 85.3 | 90.35 | 90.42(5.29) | 89.59(0.25) | 90.86(0.27) | 90.86 | 0.9 | | 17 | 320(-120.4) | 50 | [175] | [59] | [-0] | 30 | -5226 | UT | 0 | OpenLong | | (-4) | 9 | -15 | 6 | 20 | 0,80 | 80 | | 17 | Dec/30 | 13 | 85.3 | 90.35 | 85.88(5.62) | 89.36(0.24) | 90.62(0.72) | 91.28 | 1 | | 17 | 441(-84.1) | 50 | [186] | [76] | [8] | 33 | -4866 | UT | 0 | OpenLong | | (184) | 24 | 0 | 4 | 20 | 0.2,78 | 80 | | 18 | Dec/30 | 12 | 85.3 | 90.35 | 81.31(5.94) | 89.14(-0.04) | 89.97(0.71) | 91.28 | 1 | | 17 | 525(-0.5) | 50 | [197] | [74] | [20] | 27 | -4589 | UT | 0 | OpenLong | | (195) | 24 | 20 | -4 | 20 | 0.3,69 | 80 | | 19 | Dec/30 | 11 | 85.3 | 90.35 | 76.75(-0.12) | 89.18(-0.12) | 89.34(0.62) | 90.72 | 0.9 | | 17 | 525(-0.5) | 50 | [-4] | [20] | [18] | 13 | 2097 | UR | 0 | SmallShort | | (206) | 21 | 21 | -3 | 20 | 0.4,53 | 80 | | 20 | Dec/30 | 10 | 85.3 | 90.35 | 76.84(-0.15) | 89.29(-0.21) | 88.79(0.52) | 90.15 | 0.8 | | 17 | 526(-1.2) | 30 | [-5] | [14] | [13] | 22 | 2014 | UR | 0 | SmallShort | | (-5) | 17 | 19 | -10 | 20 | 0.4,62 | 80 | | | | |
| 21 | Dec/30 | 9 | 85.3 | 90.35 | 76.95(-0.25) | 89.48(-0.26) | 88.33(0.25) | 89.64 | 0.7 | | 17 | 527(-1.1) | 25 | [-8] | [4] | [24] | 38 | 1967 | UR | 0 | SmallShort? | | (-7) | 8 | 58 | -5 | 20 | 0.4,78 | 80 | | 22 | Dec/29 | 15 | 84.69 | 89.9 | 77.14(-0.32) | 89.71(-0.39) | 88.11(-0.23) | 88.07 | 0.6 | | 17 | 528(-0.7) | -50 | [-11] | [-15] | [-6] | 23 | 1685 | DT | -0 | OpenShort? | | (-12) | -8 | -1 | -10 | -20 | 0.3,65 | 75 | | 23 | Dec/29 | 14 | 84.69 | 89.9 | 77.39(-0.32) | 90.07(-0.37) | 88.31(-0.79) | 88.1 | 0.6 | | 17 | 529(-1.5) | -50 | [-11] | [-33] | [-5] | 53 | 1505 | DT | -0 | OpenShort | | (-11) | -26 | 3 | -0 | -20 | 0.3,95 | 75 | | 24 | Dec/29 | 13 | 84.69 | 89.9 | 77.64(-0.33) | 90.41(-0.36) | 89.02(-0.85) | 88.01 | 0.5 | | 17 | 530(-1.7) | -50 | [-11] | [-35] | [-7] | 53 | 1459 | DT | -0 | OpenShort | | (-11) | -28 | 6 | -1 | -20 | 0.3,95 | 75 | | 25 | Dec/29 | 12 | 84.69 | 89.9 | 77.89(-0.36) | 90.73(-0.57) | 89.79(-0.92) | 87.84 | 0.5 | | 17 | 532(-1.7) | -50 | [-12] | [-41] | [-18] | 53 | 1411 | DT | -0.1 | OpenShort | | (-12) | -31 | -27 | -2 | -20 | 0.3,95 | 75 | | | | |
| 26 | Dec/29 | 11 | 84.69 | 89.9 | 78.18(-0.32) | 91.25(10.75) | 90.62(-0.76) | 88.56 | 0.6 | | 17 | 534(-1.4) | -50 | [-11] | [152] | [-156] | 54 | 1461 | RG | -0.1 | Wait | | (-11) | -25 | -18 | -1 | -20 | 0.3,96 | 75 | | 27 | Dec/29 | 10 | 84.69 | 89.9 | 78.43(-0.28) | 82.39(12.12) | 91.31(-0.55) | 89.06 | 0.7 | | 17 | 535(-1.3) | -50 | [-9] | [182] | [-122] | 55 | 1506 | RG | -0.1 | Wait | | (-10) | -18 | -91 | -1 | -20 | 0.3,97 | 75 | | 28 | Dec/29 | 9 | 84.69 | 89.9 | 78.65(-0.12) | 73.49(14.25) | 91.82(0.03) | 91.62 | 1.1 | | 17 | 537(-0.4) | 50 | [-4] | [238] | [-43] | 58 | 1781 | RG | -0 | Wait? | | (-4) | 1 | -9 | 0 | -20 | 0.4,98 | 75 | | 29 | Dec/28 | 15 | 84.17 | 89.47 | 78.74(-0.06) | 64.32(-0.11) | 91.8(0.13) | 91.87 | 1.3 | | 21 | 537(5.6) | 50 | [-2] | [6] | [139] | 58 | 1764 | UR | 0 | SmallShort? | | (-3) | 4 | -5 | 0 | 20 | 0.4,98 | 86 | | 30 | Dec/28 | 14 | 84.17 | 89.47 | 78.79(-0.1) | 64.39(-0.06) | 91.68(-0.21) | 92.02 | 1.3 | | 21 | 531(-0.1) | 50 | [-3] | [-5] | [168] | 58 | 1732 | RG | 0 | Wait | | (-2) | -7 | 0 | 0 | 20 | 0.4,98 | 86 | | | | |
| 31 | Dec/28 | 13 | 84.17 | 89.47 | 78.87(-0.03) | 64.43(-0.22) | 91.87(25.04) | 92.01 | 1.3 | | 21 | 531(-0.1) | 50 | [-1] | [840] | [221] | 58 | 8108 | UR | 0 | SmallShort | | (-4) | 840 | 15 | 11 | 20 | 0.4,98 | 86 | | 32 | Dec/28 | 12 | 84.17 | 89.47 | 78.9(-0.03) | 64.57(-0.22) | 73.47(33.21) | 91.58 | 1.2 | | 21 | 532(-0.1) | 50 | [-1] | [1114] | [284] | 58 | 10138 | UR | 0.6 | SmallShort | | (-2) | 1114 | 3 | 22 | 20 | 0.4,98 | 86 | | 33 | Dec/28 | 11 | 84.17 | 89.47 | 78.92(-0.04) | 64.71(-0.25) | 55.15(49.65) | 91.51 | 1.2 | | 21 | 532(-0.4) | 50 | [-1] | [1665] | [427] | 58 | 14343 | UR | 1.1 | SmallShort | | (-1) | 1666 | 8 | 56 | 20 | 0.4,98 | 86 | | 34 | Dec/28 | 10 | 84.17 | 89.47 | 78.95(-0.09) | 64.87(-0.28) | 36.85(-0.68) | 91.28 | 1.2 | | 21 | 532(-1) | 50 | [-3] | [-25] | [799] | 25 | 1478 | RG | 1.7 | SmallShort | | (-2) | -23 | -60 | 48 | 20 | 0.4,65 | 86 | | 35 | Dec/28 | 9 | 84.17 | 89.47 | 79.02(-0.1) | 65.05(-0.08) | 37.1(0.32) | 92.99 | 1.4 | | 21 | 533(-0.1) | 50 | [-3] | [12] | [INF] | -7 | 1956 | UR | 1.7 | SmallShort? | | (0) | 11 | INF | 46 | -20 | 0.4,33 | 86 | | | | |
| 36 | Dec/24 | 15 | 83.34 | 88.54 | 79.1(-5.56) | 65.1(-12.58) | 36.98(-33.58) | 0 | -13.6 | | 23 | 533(87.2) | -25 | [-187] | [-1380] | [NAN] | -110 | -12901 | DT | -1.1 | HoldShort? | | (-196) | -1127 | NAN | -30 | -20 | -2.4,0 | 90 | | 37 | Dec/24 | 14 | 83.34 | 88.54 | 83.76(-5.11) | 74.47(-11.15) | 55.68(-25.03) | 0 | -13.6 | | 23 | 446(122.6) | -25 | [-172] | [-1069] | [NAN] | -118 | -11177 | DT | -2 | HoldShort | | (-183) | -843 | NAN | -34 | -20 | -3.1,10 | 90 | | 38 | Dec/24 | 13 | 83.34 | 88.54 | 88.27(-4.86) | 83.82(-10.02) | 74.27(-20.04) | 0 | -13.6 | | 23 | 323(304.6) | -25 | [-164] | [-880] | [-1438] | -146 | -10156 | DT | -3.8 | HoldShort | | (-168) | -675 | -3279 | -59 | -20 | -4.5,17 | 90 | | 39 | Dec/24 | 12 | 83.34 | 88.54 | 92.78(0.13) | 93.16(-0.03) | 92.89(-0.12) | 92.53 | 1.5 | | 23 | 19(-2.3) | 50 | [4] | [1] | [-4] | -20 | -195 | CR | -0.3 | HoldShort | | (5) | -4 | 5 | -13 | -20 | -0.2,35 | 90 | | 40 | Dec/24 | 11 | 83.34 | 88.54 | 92.66(0.13) | 93.19(-0.12) | 93.01(-0.23) | 92.38 | 1.5 | | 23 | 21(-2.8) | 40 | [4] | [-4] | [-18] | -16 | -222 | DR | -0.5 | OpenShort | | (4) | -8 | -38 | -14 | -20 | -0.2,39 | 90 | | | | |
| 41 | Dec/24 | 10 | 83.34 | 88.54 | 92.54(0.23) | 93.31(0.1) | 93.22(-0.04) | 93.47 | 1.7 | | 23 | 24(-4.4) | 50 | [8] | [7] | [5] | 30 | -144 | UT | 0.2 | OpenLong | | (7) | -1 | 17 | -3 | -9 | 0.6,65 | 90 | | 42 | Dec/24 | 9 | 83.34 | 88.54 | 92.33(0.28) | 93.22(0.09) | 93.26(-0.11) | 92.98 | 1.6 | | 23 | 28(-4.1) | 50 | [9] | [5] | [-6] | 18 | -244 | CR | -0.2 | HoldShort? | | (7) | -4 | -4 | -11 | -20 | 0.4,58 | 90 | | 43 | Dec/23 | 15 | 82.34 | 87.38 | 92.07(0.3) | 93.13(0.11) | 93.37(-0.06) | 93.08 | 1.8 | | 24 | 32(-3) | 50 | [10] | [8] | [-4] | 25 | -213 | CR | -0.1 | HoldShort? | | (10) | -2 | -2 | -11 | -20 | 0.5,62 | 91 | | 44 | Dec/23 | 14 | 82.34 | 87.38 | 91.79(0.3) | 93.03(0.04) | 93.43(0.06) | 93.13 | 1.8 | | 24 | 35(-1.5) | 50 | [10] | [11] | [-5] | 40 | -140 | CR | -0.1 | HoldShort | | (11) | 2 | -12 | -6 | -1 | 0.6,75 | 91 | | 45 | Dec/23 | 13 | 82.34 | 87.38 | 91.51(0.29) | 92.99(-0.11) | 93.37(-0.02) | 93.47 | 1.8 | | 24 | 37(-0.3) | 50 | [10] | [6] | [2] | 52 | -92 | UT | 0 | OpenLong | | (11) | -1 | -6 | -3 | 20 | 0.9,79 | 91 | | | | |
| 46 | Dec/23 | 12 | 82.34 | 87.38 | 91.25(0.28) | 93.09(0.04) | 93.39(0.22) | 93.64 | 1.8 | | 24 | 37(-0.1) | 50 | [9] | [16] | [4] | 59 | 28 | UT | 0.1 | OpenLong | | (11) | 7 | 4 | 1 | 20 | 1.1,81 | 91 | | 47 | Dec/23 | 11 | 82.34 | 87.38 | 90.99(0.29) | 93.05(0.36) | 93.18(0.3) | 93.52 | 1.8 | | 24 | 37(0) | 50 | [10] | [24] | [-2] | 57 | 60 | CR | 0.1 | HoldShort | | (10) | 10 | 5 | -2 | -20 | 1.1,79 | 91 | | 48 | Dec/23 | 10 | 82.34 | 87.38 | 90.73(0.3) | 92.72(0.35) | 92.9(0.29) | 93.39 | 1.8 | | 24 | 37(0.2) | 50 | [10] | [24] | [8] | 61 | 58 | UT | 0.2 | OpenLong | | (10) | 10 | 19 | 20 | -17 | 1.2,81 | 91 | | 49 | Dec/23 | 9 | 82.34 | 87.38 | 90.46(0.29) | 92.39(0.28) | 92.63(0.03) | 92.84 | 1.7 | | 24 | 37(-0.4) | 50 | [10] | [14] | [-7] | 56 | -30 | CR | 0.1 | HoldShort? | | (10) | 1 | -25 | 19 | -20 | 1.1,78 | 91 | | 50 | Dec/22 | 15 | 81.13 | 85.93 | 90.2(0.35) | 92.13(0.39) | 92.61(-0.2) | 93.55 | 2 | | 24 | 37(1.4) | 50 | [12] | [9] | [16] | 63 | -39 | UT | 0.4 | OpenLong? | | (11) | -7 | 32 | 21 | 20 | 1.5,75 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|