|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 27, 2020 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $66.0900 One month high (close): $78.0000
CHGG Daily Change: 3.36% Daily StdDev 3.36% CHGG EMA_5_Trend: 1.26% 10Minute StdDev: $2.3381
Latest Price : $75.01(3.36%) | Tue. Dec 1, 2020($0.6) Mon. Nov 30, 2020($1.6) Fri. Nov 27, 2020($2.2) Wed. Nov 25, 2020($1.8) Tue. Nov 24, 2020($1.3) Mon. Nov 23, 2020($0.5) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($1.3)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 15 | 71.53 | 70.55 | 64.28(-5.16) | 59.01(-10.92) | 44.72(-25.05) | 0 | -22.6 | | -2 | 664(179.8) | -50 | [-154] | [-945] | [NAN] | -95 | -11092 | DT | -2.1 | OpenShort? | | (-163) | -746 | NAN | -60 | -20 | -3.1,33 | 45 | Sample size 5 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.2%(100%)
Daily Trend: %
Up Forces: 70.55(daily_ema_10 INF%) 71.53(daily_ema_20 INF%)
Down Forces:
Support Levels:
Resistance Levels: 59.01(weak_hourly_sma_10 INF%) 64.28(weak_hourly_sma_20 INF%)
|
| | | 2 | Nov/27 | 14 | 71.53 | 70.55 | 67.78(-5.01) | 66.24(-9.79) | 59.66(-19.81) | 0 | -22.6 | | -2 | 485(413.8) | -50 | [-149] | [-771] | [-1341] | -95 | -9943 | DT | -3.9 | OpenShort | | (-155) | -590 | -3003 | -61 | -20 | -4.4,65 | 45 | | 3 | Nov/27 | 13 | 71.53 | 70.55 | 71.36(0.26) | 73.43(0.85) | 74.4(0.59) | 75.01 | 1.1 | | -2 | 71(4.9) | 45 | [8] | [34] | [5] | 86 | 400 | UT | 0.3 | OpenLong | | (8) | 18 | 26 | -6 | -20 | 1.6,96 | 45 | | 4 | Nov/27 | 12 | 71.53 | 70.55 | 71.17(0.21) | 72.81(0.65) | 73.96(0.42) | 74.36 | 0.9 | | -2 | 66(3.9) | 25 | [6] | [25] | [2] | 84 | 343 | UT | 0.2 | OpenLong | | (7) | 13 | 5 | -4 | 12 | 1.5,96 | 45 | | 5 | Nov/27 | 11 | 71.53 | 70.55 | 71.02(0.21) | 72.34(0.77) | 73.65(0.48) | 74.24 | 0.9 | | -2 | 62(4.2) | 20 | [6] | [29] | [-4] | 88 | 360 | CR | 0.3 | OpenShort | | (6) | 14 | -19 | 0 | 20 | 1.6,98 | 45 | | | | |
| 6 | Nov/27 | 10 | 71.53 | 70.55 | 70.87(0.25) | 71.79(0.88) | 73.3(0.65) | 74.7 | 1 | | -2 | 58(6.7) | 50 | [7] | [36] | [22] | 103 | 454 | UT | 0.8 | HoldLong | | (8) | 19 | 41 | 3 | 20 | 2.1,100 | 45 | | 7 | Nov/27 | 9 | 71.53 | 70.55 | 70.7(0.2) | 71.16(0.75) | 72.82(0.5) | 73.69 | 0.7 | | -2 | 51(4.3) | 50 | [6] | [29] | [19] | 95 | 343 | UT | 0.5 | OpenLong? | | (5) | 15 | 36 | 2 | 20 | 1.8,100 | 45 | | 8 | Nov/25 | 15 | 71.48 | 70.07 | 70.56(0.12) | 70.63(0.6) | 72.46(1.12) | 72.82 | 0.4 | | -5 | 47(3.2) | 20 | [4] | [44] | [9] | 88 | 477 | UT | 0.2 | OpenLong? | | (4) | 33 | 1 | 10 | 20 | 1.5,100 | 40 | | 9 | Nov/25 | 14 | 71.48 | 70.07 | 70.47(0.1) | 70.21(0.54) | 71.65(0.88) | 72.8 | 0.4 | | -5 | 44(2.2) | 20 | [3] | [36] | [19] | 93 | 450 | UT | 0.8 | OpenLong | | (4) | 27 | 14 | 21 | 20 | 1.7,100 | 40 | | 10 | Nov/25 | 13 | 71.48 | 70.07 | 70.4(0.06) | 69.83(0.42) | 71.03(1.07) | 72.47 | 0.3 | | -5 | 41(1.1) | 10 | [2] | [40] | [24] | 88 | 500 | RG | 1.1 | SmallShort | | (3) | 32 | 5 | 49 | 20 | 1.5,100 | 40 | | | | |
| 11 | Nov/25 | 12 | 71.48 | 70.07 | 70.36(0.03) | 69.54(0.33) | 70.28(1.12) | 72.34 | 0.3 | | -5 | 40(-0.1) | 5 | [1] | [40] | [29] | 59 | 530 | RG | 1.6 | SmallShort | | (2) | 34 | 20 | 36 | 20 | 1.5,71 | 40 | | 12 | Nov/25 | 11 | 71.48 | 70.07 | 70.34(-0.03) | 69.31(0.04) | 69.5(1.01) | 71.86 | 0.1 | | -5 | 40(-0.3) | 10 | [-1] | [32] | [71] | 31 | 503 | UR | 1.8 | SmallShort | | (-0) | 30 | 134 | 38 | 20 | 1.2,51 | 40 | | 13 | Nov/25 | 10 | 71.48 | 70.07 | 70.36(-0.23) | 69.29(-0.35) | 68.81(0.08) | 68.8 | -0.8 | | -5 | 41(1.4) | -50 | [-7] | [-4] | [-9] | -59 | 30 | DT | -0 | OpenShort | | (-8) | 2 | -38 | 13 | 19 | -1.2,21 | 40 | | 14 | Nov/25 | 9 | 71.48 | 70.07 | 70.52(-0.12) | 69.54(-0.23) | 68.76(0.18) | 69.67 | -0.6 | | -5 | 39(0.4) | 10 | [-4] | [2] | [23] | -50 | 47 | UR | 0.7 | SmallShort? | | (-5) | 5 | 42 | 19 | 20 | -0.7,18 | 40 | | 15 | Nov/24 | 15 | 71.63 | 69.75 | 70.6(-0.16) | 69.7(-0.37) | 68.64(-0.24) | 68.71 | -0.9 | | -8 | 39(4.3) | -50 | [-5] | [-14] | [3] | -83 | -170 | DP | 0.1 | OpenShort? | | (-5) | -7 | 10 | 11 | -20 | -1.5,5 | 36 | | | | |
| 16 | Nov/24 | 14 | 71.63 | 69.75 | 70.71(-0.15) | 69.96(-0.38) | 68.81(-0.45) | 68.49 | -0.9 | | -8 | 35(3.2) | -50 | [-5] | [-21] | [-2] | -97 | -270 | DT | -0.3 | OpenShort | | (-5) | -14 | 5 | 6 | -20 | -1.9,1 | 36 | | 17 | Nov/24 | 13 | 71.63 | 69.75 | 70.81(-0.17) | 70.23(-0.36) | 69.12(-0.92) | 68.37 | -1 | | -8 | 31(4.3) | -50 | [-5] | [-35] | [-13] | -108 | -403 | DT | -0.7 | HoldShort | | (-5) | -28 | -8 | -5 | -20 | -2.3,0 | 36 | | 18 | Nov/24 | 12 | 71.63 | 69.75 | 70.93(-0.15) | 70.49(-0.36) | 69.77(-0.78) | 68.55 | -0.9 | | -8 | 27(4.8) | -50 | [-5] | [-30] | [-19] | -115 | -387 | DT | -1.3 | HoldShort | | (-5) | -24 | -23 | -15 | -20 | -2.6,0 | 36 | | 19 | Nov/24 | 11 | 71.63 | 69.75 | 71.04(-0.13) | 70.74(-0.32) | 70.32(-0.63) | 69.08 | -0.7 | | -8 | 22(4.1) | -50 | [-4] | [-25] | [-22] | -115 | -307 | DT | -1.6 | HoldShort | | (-3) | -19 | -20 | -42 | -20 | -2.6,0 | 36 | | 20 | Nov/24 | 10 | 71.63 | 69.75 | 71.13(-0.1) | 70.97(-0.29) | 70.77(-0.48) | 69.55 | -0.6 | | -8 | 18(3.1) | -50 | [-3] | [-20] | [-19] | -94 | -240 | DT | -2 | OpenShort | | (-3) | -15 | -22 | -30 | -20 | -2.5,19 | 36 | | | | |
| 21 | Nov/24 | 9 | 71.63 | 69.75 | 71.2(-0.08) | 71.17(-0.27) | 71.11(-0.31) | 70.06 | -0.5 | | -8 | 15(1.7) | -50 | [-3] | [-14] | [-30] | -71 | -157 | DT | -2 | OpenShort? | | (-2) | -10 | -64 | -23 | -20 | -2.2,34 | 36 | | 22 | Nov/23 | 15 | 72.04 | 69.54 | 71.26(0.06) | 71.36(-0.11) | 71.33(0.17) | 71.59 | -0.1 | | -12 | 13(0.3) | -20 | [2] | [4] | [9] | 12 | 33 | RG | 0.6 | Wait? | | (1) | 5 | 12 | 7 | 20 | 0.7,44 | 48 | | 23 | Nov/23 | 14 | 72.04 | 69.54 | 71.22(0.14) | 71.44(-0.1) | 71.21(0.06) | 71.3 | -0.2 | | -12 | 13(-4.4) | -25 | [4] | [1] | [1] | -5 | -117 | RG | 0.2 | Wait | | (1) | 2 | -1 | 3 | 6 | 0.1,43 | 48 | | 24 | Nov/23 | 13 | 72.04 | 69.54 | 71.12(0.18) | 71.51(0.01) | 71.21(0) | 71.32 | -0.2 | | -12 | 18(-4.9) | -25 | [6] | [1] | [-2] | -3 | -153 | CR | 0.2 | HoldShort | | (5) | 0 | 1 | 0 | -20 | 0.3,40 | 48 | | 25 | Nov/23 | 12 | 72.04 | 69.54 | 70.99(0.24) | 71.5(0.04) | 71.17(-0.09) | 71.29 | -0.2 | | -12 | 22(-3.2) | -15 | [7] | [-1] | [-2] | -9 | -226 | DR | 0.1 | OpenShort | | (6) | -3 | 6 | -9 | -20 | 0.3,34 | 48 | | | | |
| 26 | Nov/23 | 11 | 72.04 | 69.54 | 70.82(0.21) | 71.47(0.09) | 71.23(-0.23) | 71.15 | -0.2 | | -12 | 26(-2.4) | -30 | [6] | [-4] | [-5] | -13 | -223 | DR | -0.1 | OpenShort | | (7) | -7 | 7 | -16 | -20 | 0.3,30 | 48 | | 27 | Nov/23 | 10 | 72.04 | 69.54 | 70.67(0.19) | 71.4(0.03) | 71.39(-0.39) | 70.98 | -0.2 | | -12 | 28(-2) | -40 | [6] | [-10] | [-9] | -4 | -253 | DR | -0.3 | OpenShort | | (6) | -12 | -5 | -22 | -20 | 0.2,41 | 48 | | 28 | Nov/23 | 9 | 72.04 | 69.54 | 70.53(0.2) | 71.38(0.07) | 71.67(-0.26) | 71.09 | -0.2 | | -12 | 30(-2.4) | -40 | [6] | [-6] | [-10] | 19 | -190 | DR | -0.4 | OpenShort? | | (6) | -8 | -11 | -19 | -20 | 0.4,59 | 48 | | 29 | Nov/20 | 15 | 72.74 | 69.33 | 70.39(0.26) | 71.33(0.05) | 71.86(0.03) | 71.34 | -0.3 | | -16 | 32(4.2) | -35 | [8] | [1] | [-8] | 36 | -127 | CR | -0.4 | HoldShort? | | (7) | 1 | -11 | -18 | -10 | 0.6,71 | 48 | | 30 | Nov/20 | 14 | 72.74 | 69.33 | 70.21(0.26) | 71.29(0.08) | 71.84(0.19) | 71.61 | -0.2 | | -16 | 28(-0.4) | -25 | [8] | [6] | [-5] | 61 | -16 | CR | -0.2 | HoldShort | | (9) | 6 | -14 | -9 | 8 | 0.9,88 | 48 | | | | |
| 31 | Nov/20 | 13 | 72.74 | 69.33 | 70.03(0.28) | 71.23(0.1) | 71.7(0.4) | 71.94 | -0.1 | | -16 | 29(0) | -10 | [9] | [13] | [-2] | 76 | 87 | CR | 0.2 | OpenShort | | (9) | 12 | -18 | 1 | 20 | 1.2,96 | 48 | | 32 | Nov/20 | 12 | 72.74 | 69.33 | 69.83(0.33) | 71.16(0.23) | 71.41(0.45) | 72.38 | -0.1 | | -16 | 29(0.6) | 30 | [10] | [17] | [12] | 90 | 150 | UT | 0.6 | HoldLong | | (10) | 14 | 15 | 8 | 20 | 1.6,100 | 48 | | 33 | Nov/20 | 11 | 72.74 | 69.33 | 69.6(0.34) | 71(0.38) | 71.09(0.4) | 72.03 | -0.1 | | -16 | 28(1.1) | 35 | [10] | [18] | [15] | 88 | 107 | UT | 0.6 | OpenLong | | (10) | 12 | 34 | 9 | 20 | 1.6,98 | 48 | | 34 | Nov/20 | 10 | 72.74 | 69.33 | 69.36(0.26) | 70.73(0.36) | 70.8(0.07) | 71.23 | -0.3 | | -16 | 27(0.7) | -15 | [8] | [7] | [2] | 74 | 24 | RG | 0.3 | Wait | | (9) | 2 | 13 | 0 | -20 | 1.3,91 | 48 | | 35 | Nov/20 | 9 | 72.74 | 69.33 | 69.18(0.23) | 70.47(0.42) | 70.75(-0.02) | 70.93 | -0.3 | | -16 | 26(0.5) | -20 | [7] | [5] | [2] | 67 | 10 | RG | 0.1 | Wait? | | (8) | -1 | 18 | -3 | -20 | 1.2,87 | 48 | | | | |
| 36 | Nov/19 | 15 | 73.47 | 69.86 | 69.02(0.21) | 70.18(0.34) | 70.77(-0.19) | 70.5 | -0.5 | | -17 | 26(3) | -45 | [6] | [-2] | [-9] | 62 | -53 | DR | -0.2 | OpenShort? | | (6) | -6 | -11 | -11 | -20 | 1.1,84 | 46 | | 37 | Nov/19 | 14 | 73.47 | 69.86 | 68.88(0.23) | 69.94(0.36) | 70.9(-0.01) | 70.76 | -0.4 | | -17 | 23(0.9) | -20 | [7] | [4] | [1] | 73 | 34 | RG | -0.1 | Wait | | (8) | -0 | 6 | -11 | 6 | 1.4,88 | 46 | | 38 | Nov/19 | 13 | 73.47 | 69.86 | 68.72(0.2) | 69.69(0.35) | 70.91(0.35) | 70.61 | -0.5 | | -17 | 22(0.9) | -25 | [6] | [14] | [-6] | 76 | 164 | CR | -0.2 | OpenShort | | (7) | 11 | -15 | -16 | 18 | 1.4,91 | 46 | | 39 | Nov/19 | 12 | 73.47 | 69.86 | 68.59(0.24) | 69.45(0.48) | 70.66(0.66) | 70.96 | -0.4 | | -17 | 21(2) | -0 | [7] | [26] | [1] | 94 | 273 | RG | 0.2 | Wait | | (8) | 20 | -2 | -15 | 20 | 1.9,96 | 46 | | 40 | Nov/19 | 11 | 73.47 | 69.86 | 68.42(0.21) | 69.12(0.43) | 70.2(0.88) | 71.01 | -0.4 | | -17 | 19(2.7) | 10 | [6] | [32] | [6] | 107 | 390 | RG | 0.7 | Wait | | (8) | 27 | -8 | 2 | 20 | 2.3,99 | 46 | | | | |
| 41 | Nov/19 | 10 | 73.47 | 69.86 | 68.28(0.21) | 68.82(0.45) | 69.59(0.88) | 71.19 | -0.4 | | -17 | 16(3.8) | 20 | [6] | [32] | [20] | 125 | 440 | UT | 1.6 | HoldLong | | (8) | 27 | 18 | 21 | 20 | 3,100 | 46 | | 42 | Nov/19 | 9 | 73.47 | 69.86 | 68.14(0.14) | 68.51(0.45) | 68.99(0.76) | 70.77 | -0.4 | | -17 | 12(3) | 10 | [4] | [28] | [37] | 138 | 443 | RG | 2.4 | SmallShort? | | (5) | 23 | 60 | 37 | 20 | 3.5,100 | 46 | | 43 | Nov/18 | 15 | 74.22 | 70.51 | 68.04(-0.02) | 68.21(0.32) | 68.47(0.35) | 69.38 | -0.8 | | -18 | 9(-1.7) | -20 | [-1] | [12] | [20] | 102 | 310 | UR | 1.6 | SmallShort? | | (1) | 11 | 32 | 26 | 20 | 2.4,92 | 41 | | 44 | Nov/18 | 14 | 74.22 | 70.51 | 68.05(-0.14) | 67.99(0.16) | 68.23(0.28) | 68.65 | -0.9 | | -18 | 11(-1.1) | -40 | [-4] | [7] | [15] | 61 | 303 | UR | 0.6 | SmallShort | | (-2) | 9 | 30 | 18 | 20 | 0.8,91 | 41 | | 45 | Nov/18 | 13 | 74.22 | 70.51 | 68.14(-0.14) | 67.88(0.02) | 68.04(-0.03) | 67.97 | -1 | | -18 | 12(-1.6) | -50 | [-4] | [-5] | [0] | 28 | 117 | DT | -0.1 | OpenShort | | (-6) | -1 | -8 | 14 | 9 | -0.2,83 | 41 | | | | |
| 46 | Nov/18 | 12 | 74.22 | 70.51 | 68.23(-0.15) | 67.87(0.09) | 68.06(0.04) | 68.16 | -0.9 | | -18 | 14(-1.8) | -50 | [-5] | [-2] | [4] | 25 | 153 | DP | 0.1 | OpenShort | | (-4) | 1 | -1 | 23 | 9 | -0.1,77 | 41 | | 47 | Nov/18 | 11 | 74.22 | 70.51 | 68.33(-0.18) | 67.81(0.07) | 68.03(0.13) | 68.19 | -0.9 | | -18 | 16(-1) | -50 | [-6] | [0] | [5] | 7 | 196 | UR | 0.2 | SmallShort | | (-5) | 4 | 0 | 15 | 20 | -0.1,59 | 41 | | 48 | Nov/18 | 10 | 74.22 | 70.51 | 68.45(-0.15) | 67.76(0.05) | 67.94(0.27) | 68.19 | -0.9 | | -18 | 17(-1.9) | -50 | [-5] | [4] | [9] | -14 | 183 | UR | 0.2 | SmallShort | | (-6) | 8 | 22 | -5 | 20 | -0.2,41 | 41 | | 49 | Nov/18 | 9 | 74.22 | 70.51 | 68.55(-0.25) | 67.73(0.01) | 67.75(0.04) | 67.7 | -1 | | -18 | 19(-1.3) | -50 | [-8] | [-4] | [-8] | -43 | 143 | DT | -0 | OpenShort? | | (-6) | 1 | -16 | -14 | 0 | -0.7,25 | 41 | | 50 | Nov/17 | 15 | 75.04 | 71.23 | 68.72(-0.22) | 67.72(-0.01) | 67.72(0.06) | 68.06 | -1 | | -19 | 20(0.4) | -50 | [-7] | [-3] | [1] | -39 | 140 | DP | 0.3 | OpenShort? | | (-7) | 2 | 1 | -13 | 20 | -0.5,24 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|