|
|
| ^ CHCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
CHCI Trading Signals: Hourly Price Forecast and Prediction(Comstock Holding Companies, Inc.)
One month low (close): $5.0900 One month high (close): $5.8800
CHCI Daily Change: 0% Daily StdDev 0% CHCI EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| CHCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 5.58 | 5.65 | 1.9(-12.51) | 1.63(0.23) | 2.18(-32.97) | 0 | -20.7 | | 0 | 0(-976.8) | -50 | [0] | [-0] | [-450] | -35 | -10000 | DR | -0.8 | OpenShort? | | (-103) | 0 | -708 | -28 | -20 | -0.7,33 | 58 | Sample size 5 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces: 1.63(hourly_sma_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 1.9(hourly_sma_20 -100%) 5.58(daily_ema_20 -100%) 5.65(daily_ema_10 -100%)
|
| | | 2 | Mar/26 | 14 | 5.58 | 5.65 | 2.17(14.32) | 1.63(1.41) | 3.25(50.57) | 5.47 | -0.4 | | 0 | 977(29.6) | 50 | [103] | [392] | [1166] | 49 | 13516 | UT | 0.8 | OpenLong | | (-4) | 362 | 0 | 28 | 20 | 1.3,66 | 58 | | 3 | Mar/26 | 13 | 5.58 | 5.65 | 1.9(0.1) | 1.61(0.17) | 2.16(0.07) | 0 | -20.7 | | 0 | 947(0) | -20 | [1] | [1] | [-541] | -35 | -10085 | CR | -0.8 | HoldShort | | (0) | 1 | -708 | -18 | -20 | -0.7,33 | 58 | | 4 | Mar/26 | 12 | 5.58 | 5.65 | 1.9(16.78) | 1.61(1.26) | 2.16(101.12) | 5.42 | -0.6 | | 0 | 947(39.4) | 50 | [120] | [758] | [5467] | 50 | 27129 | UT | 1.3 | OpenLong | | (120) | 724 | 0 | 38 | 20 | 1.4,65 | 58 | | 5 | Mar/26 | 11 | 5.58 | 5.65 | 1.63(0.18) | 1.61(0) | 1.07(-0.37) | 0 | -20.7 | | 0 | 908(-46.8) | -20 | [1] | [-2] | [-846] | -36 | -10282 | DR | -0.4 | OpenShort | | (0) | -3 | -708 | 11 | -20 | -0.7,32 | 58 | | | | |
| 6 | Mar/26 | 10 | 5.58 | 5.65 | 1.63(-0.85) | 1.59(51) | 1.07(0) | 5.37 | -0.8 | | 0 | 955(-12.9) | -5 | [-6] | [181] | [118338] | 20 | 23801 | UR | 1.7 | SmallShort | | (139) | 0 | 0 | 30 | 20 | 1.5,32 | 58 | | 7 | Mar/26 | 9 | 5.58 | 5.65 | 1.64(-15.35) | 1.05(-0.28) | 0(-100) | 0 | -20.7 | | 0 | 968(-36.6) | -50 | [-110] | [-744] | [-823] | -65 | -19757 | DT | 0 | OpenShort? | | (-123) | -716 | 0 | -8 | -20 | -0.6,0 | 58 | | 8 | Mar/25 | 15 | 5.59 | 5.67 | 1.94(-13.02) | 1.05(-34.54) | 1.06(0.38) | 0 | -20.7 | | -0 | 1004(-23.8) | 25 | [-93] | [-145] | [1308] | -68 | 3259 | RG | -0.4 | Wait? | | (-108) | 3 | 0 | -9 | 20 | -0.7,0 | 58 | | 9 | Mar/25 | 14 | 5.59 | 5.67 | 2.23(-11.52) | 1.6(-0.25) | 1.06(-49.67) | 0 | -20.7 | | -0 | 1028(0) | -50 | [-82] | [-375] | [-670] | -70 | -10903 | DT | -0.4 | OpenShort | | (-93) | -353 | 0 | -35 | -20 | -0.8,0 | 58 | | 10 | Mar/25 | 13 | 5.59 | 5.67 | 2.52(-0.01) | 1.6(-26.06) | 2.11(0.19) | 0 | -20.7 | | -0 | 1028(0) | -15 | [-0] | [-92] | [25] | -42 | -9943 | DP | -0.8 | OpenShort | | (-80) | 1 | 0 | 0 | 20 | -0.9,31 | 58 | | | | |
| 11 | Mar/25 | 12 | 5.59 | 5.67 | 2.52(-0.01) | 2.16(-20.5) | 2.11(0.19) | 0 | -20.7 | | -0 | 1028(-12.7) | -30 | [-0] | [-72] | [-403] | -42 | -9943 | DT | -0.8 | OpenShort | | (0) | 1 | -708 | -16 | -20 | -0.9,31 | 58 | | 12 | Mar/25 | 11 | 5.59 | 5.67 | 2.52(-0.97) | 2.72(24.26) | 2.11(100.95) | 5.28 | -1.1 | | -0 | 1041(3) | -10 | [-7] | [801] | [524] | 36 | 37242 | UR | 1.1 | SmallShort | | (80) | 717 | 0 | 36 | 20 | 1,61 | 58 | | 13 | Mar/25 | 10 | 5.59 | 5.67 | 2.54(-0.19) | 2.19(0.05) | 1.05(-51.21) | 0 | -20.7 | | -0 | 1038(-10) | -35 | [-1] | [-364] | [-720] | -43 | -22651 | DT | -0.4 | OpenShort | | (-79) | -364 | -708 | -0 | -20 | -0.9,30 | 58 | | 14 | Mar/25 | 9 | 5.59 | 5.67 | 2.54(-1.02) | 2.19(31.61) | 2.15(95.1) | 5.25 | -1.3 | | -0 | 1048(1.9) | -15 | [-7] | [785] | [536] | 5 | 35536 | UR | 1.1 | SmallShort? | | (83) | 675 | 0 | 16 | 20 | 1,30 | 58 | | 15 | Mar/24 | 15 | 5.62 | 5.74 | 2.57(0.14) | 1.66(-0.24) | 1.1(-50.5) | 0 | -21.6 | | 1 | 1046(-40.2) | -15 | [1] | [-360] | [-359] | -73 | -22807 | DR | -0.4 | OpenShort? | | (-79) | -359 | 0 | -36 | -20 | -0.9,0 | 67 | | | | |
| 16 | Mar/24 | 14 | 5.62 | 5.74 | 2.57(0.14) | 1.66(-25.73) | 2.22(-33.29) | 0 | -21.6 | | 1 | 1086(-13.1) | -15 | [1] | [-326] | [8] | -42 | -18429 | RG | -0.8 | SmallLong | | (0) | -235 | 0 | -11 | 20 | -0.9,31 | 67 | | 17 | Mar/24 | 13 | 5.62 | 5.74 | 2.57(-10.12) | 2.24(-20.62) | 3.33(0.06) | 0 | -21.6 | | 1 | 1099(0) | -50 | [-71] | [-90] | [-330] | -42 | 96 | DT | -1.2 | OpenShort | | (0) | 0 | -708 | -28 | -20 | -0.9,31 | 67 | | 18 | Mar/24 | 12 | 5.62 | 5.74 | 2.86(10.69) | 2.82(-1.28) | 3.33(49.6) | 5.51 | -0.4 | | 1 | 1099(5.7) | 50 | [75] | [364] | [1592] | 36 | 10978 | UT | 0.8 | OpenLong | | (-5) | 350 | 0 | 8 | 20 | 0.9,63 | 67 | | 19 | Mar/24 | 11 | 5.62 | 5.74 | 2.58(-0.15) | 2.86(-16.78) | 2.23(0.18) | 0 | -21.6 | | 1 | 1093(0) | -30 | [-1] | [-58] | [-589] | -10 | -9802 | DT | -0.8 | OpenShort | | (0) | 1 | -708 | 19 | -20 | -0.9,63 | 67 | | 20 | Mar/24 | 10 | 5.62 | 5.74 | 2.58(11.99) | 3.44(19.58) | 2.23(101.63) | 5.6 | -0.1 | | 1 | 1093(17.2) | 50 | [85] | [807] | [170] | 41 | 25067 | UT | 1.2 | OpenLong | | (85) | 717 | 9 | 36 | 20 | 1.1,63 | 67 | | | | |
| 21 | Mar/24 | 9 | 5.62 | 5.74 | 2.3(13.45) | 2.88(23.94) | 1.11(-2.8) | 5.53 | -0.3 | | 1 | 1076(25.8) | 50 | [95] | [88] | [719] | 11 | -52 | UT | 1.6 | OpenLong? | | (100) | -20 | 0 | 16 | 20 | 1.2,31 | 67 | | 22 | Mar/23 | 15 | 5.63 | 5.76 | 2.03(0.13) | 2.32(-20.02) | 1.14(-50.78) | 0 | -21.7 | | 1 | 1050(0) | -15 | [1] | [-428] | [-267] | -68 | -22764 | DR | -0.4 | OpenShort? | | (0) | -358 | 0 | -22 | -20 | -0.7,0 | 56 | | 23 | Mar/23 | 14 | 5.63 | 5.76 | 2.03(0.13) | 2.9(-0.02) | 2.32(-33.47) | 0 | -21.7 | | 1 | 1050(0) | -15 | [1] | [-236] | [-537] | -68 | -18472 | DR | -0.8 | OpenShort | | (0) | -236 | 0 | -49 | -20 | -0.7,0 | 56 | | 24 | Mar/23 | 13 | 5.63 | 5.76 | 2.03(0.13) | 2.9(-16.4) | 3.49(-24.9) | 0 | -21.7 | | 1 | 1050(-31.5) | -15 | [1] | [-233] | [-175] | -36 | -16326 | DR | -1.3 | OpenShort | | (0) | -176 | 0 | -40 | -20 | -0.7,32 | 56 | | 25 | Mar/23 | 12 | 5.63 | 5.76 | 2.03(-12.37) | 3.47(0.04) | 4.65(0.06) | 0 | -21.7 | | 1 | 1082(0) | -50 | [-87] | [-21] | [-549] | -2 | 2341 | DT | -1.7 | OpenShort | | (0) | 0 | -708 | -19 | -20 | -0.7,66 | 56 | | | | |
| 26 | Mar/23 | 11 | 5.63 | 5.76 | 2.32(14.23) | 3.47(19.75) | 4.65(32.66) | 5.71 | 0.3 | | 1 | 1082(29.6) | 50 | [100] | [325] | [46] | 79 | 8567 | UT | 0.4 | OpenLong | | (-3) | 231 | -19 | 18 | 20 | 1.2,99 | 56 | | 27 | Mar/23 | 10 | 5.63 | 5.76 | 2.03(16.83) | 2.9(0.11) | 3.51(0.71) | 5.87 | 0.9 | | 1 | 1052(45.8) | 50 | [119] | [35] | [431] | 85 | 2314 | UT | 0.9 | OpenLong | | (120) | 5 | 1 | 39 | 20 | 1.4,100 | 56 | | 28 | Mar/23 | 9 | 5.63 | 5.76 | 1.74(20.45) | 2.9(25.49) | 3.49(50.82) | 5.86 | 0.9 | | 1 | 1006(0.2) | 50 | [144] | [485] | [227] | 56 | 15957 | UT | 0.9 | OpenLong? | | (144) | 359 | 7 | 30 | 20 | 1.6,66 | 56 | | 29 | Mar/22 | 15 | 5.63 | 5.75 | 1.44(-0.49) | 2.31(33.45) | 2.31(0.87) | 5.8 | 0.6 | | 1 | 1006(134.2) | 10 | [-4] | [124] | [516] | 26 | 30986 | UR | 1.3 | SmallShort? | | (174) | 6 | 0 | -9 | 20 | 1.7,33 | 50 | | 30 | Mar/22 | 14 | 5.63 | 5.75 | 1.45(-16.53) | 1.73(-0.06) | 2.31(0) | 0 | -18.8 | | 1 | 872(0) | -50 | [-117] | [-29] | [-314] | -32 | 6478 | DT | -0.9 | OpenShort | | (-140) | 0 | 0 | 0 | -20 | -0.6,33 | 50 | | | | |
| 31 | Mar/22 | 13 | 5.63 | 5.75 | 1.74(0.17) | 1.73(-0.06) | 2.31(0) | 0 | -18.8 | | 1 | 872(0) | -15 | [1] | [0] | [-469] | -35 | -10169 | DR | -0.9 | OpenShort | | (-120) | 0 | -708 | -20 | -20 | -0.7,33 | 50 | | 32 | Mar/22 | 12 | 5.63 | 5.75 | 1.74(20.12) | 1.73(49.91) | 2.29(-0.78) | 5.77 | 0.5 | | 1 | 872(49.3) | 50 | [142] | [207] | [476] | 53 | 2897 | UT | 1.3 | OpenLong | | (144) | -6 | 0 | 28 | 20 | 1.5,65 | 50 | | 33 | Mar/22 | 11 | 5.63 | 5.75 | 1.45(0.1) | 1.15(-0.35) | 2.31(0.09) | 0 | -18.8 | | 1 | 823(0) | -20 | [1] | [-0] | [-421] | -33 | -10085 | DR | -0.9 | OpenShort | | (0) | 1 | -708 | -0 | -20 | -0.6,32 | 50 | | 34 | Mar/22 | 10 | 5.63 | 5.75 | 1.45(24.51) | 1.15(96.25) | 2.31(97.1) | 5.68 | 0.2 | | 1 | 823(3.8) | 50 | [173] | [1069] | [992] | 25 | 28930 | UT | 1.4 | OpenLong | | (167) | 686 | 0 | 1 | 20 | 1.7,32 | 50 | | 35 | Mar/22 | 9 | 5.63 | 5.75 | 1.16(-19.53) | 0.59(-49.33) | 1.17(-0.17) | 0 | -18.8 | | 1 | 819(-44.8) | 30 | [-138] | [-210] | [857] | -30 | 9429 | RG | -0.5 | Wait? | | (0) | -1 | 0 | 12 | 20 | -0.5,33 | 50 | | | | |
| 36 | Mar/19 | 15 | 5.66 | 5.7 | 1.44(-16.28) | 1.16(-0.37) | 1.17(-0.17) | 0 | -16.6 | | 0 | 864(72.2) | -50 | [-115] | [-31] | [-648] | -32 | 6196 | DT | -0.5 | OpenShort? | | (-135) | -1 | -708 | 12 | -20 | -0.6,33 | 54 | | 37 | Mar/19 | 14 | 5.66 | 5.7 | 1.72(0.93) | 1.16(100.59) | 1.17(0) | 5.86 | 0.6 | | 0 | 792(6.6) | -40 | [7] | [360] | [-3979] | 21 | 23138 | CR | 1.7 | HoldShort | | (9) | 0 | 0 | 30 | -20 | 1.5,33 | 54 | | 38 | Mar/19 | 13 | 5.66 | 5.7 | 1.7(-14.17) | 0.58(0.29) | 1.17(0) | 0 | -16.6 | | 0 | 785(0) | 25 | [-101] | [-24] | [10556] | -65 | 4247 | RG | 0 | Wait | | (-115) | 0 | 0 | 1 | 20 | -0.6,0 | 54 | | 39 | Mar/19 | 12 | 5.66 | 5.7 | 1.98(-0.04) | 0.58(-50.14) | 1.17(0) | 0 | -16.6 | | 0 | 785(0) | -25 | [-0] | [-178] | [-800] | -68 | -9957 | DT | 0 | OpenShort | | (-99) | 0 | 0 | 1 | -20 | -0.7,0 | 54 | | 40 | Mar/19 | 11 | 5.66 | 5.7 | 1.98(-0.04) | 1.16(-33.46) | 0(-100) | 0 | -16.6 | | 0 | 785(-24) | -25 | [-0] | [-830] | [-294] | -68 | -35077 | DT | 0 | OpenShort | | (0) | -712 | 0 | -9 | -20 | -0.7,0 | 54 | | | | |
| 41 | Mar/19 | 10 | 5.66 | 5.7 | 1.98(-12.56) | 1.74(-0.19) | 1.16(0.3) | 0 | -16.6 | | 0 | 809(-13.5) | 25 | [-89] | [-20] | [47915] | -68 | 2694 | RG | -0.4 | Wait | | (0) | 2 | 0 | -9 | 20 | -0.7,0 | 54 | | 42 | Mar/19 | 9 | 5.66 | 5.7 | 2.26(-11.07) | 1.74(-0.19) | 1.16(0.3) | 0 | -16.6 | | 0 | 822(0) | -50 | [-79] | [-18] | [-852] | -70 | 1197 | DT | -0.4 | OpenShort? | | (-89) | 2 | 0 | -26 | -20 | -0.8,0 | 54 | | 43 | Mar/18 | 15 | 5.68 | 5.62 | 2.54(-0.06) | 1.74(-0.19) | 1.16(0.3) | 0 | -16.2 | | -0 | 822(13.2) | -30 | [-0] | [2] | [-417] | -40 | -9873 | RG | -0.4 | Wait? | | (-77) | 2 | 0 | 12 | -20 | -0.9,33 | 53 | | 44 | Mar/18 | 14 | 5.68 | 5.62 | 2.54(-10.37) | 1.74(-0.19) | 1.16(-50.14) | 0 | -16.2 | | -0 | 809(-1.7) | -50 | [-73] | [-372] | [-524] | -40 | -12160 | DT | -0.4 | OpenShort | | (0) | -354 | -708 | 2 | -20 | -0.9,33 | 53 | | 45 | Mar/18 | 13 | 5.68 | 5.62 | 2.83(-0.17) | 1.74(1.23) | 1.16(0) | 5.78 | 0.3 | | -0 | 811(-0.1) | 20 | [-1] | [5] | [2640] | 8 | 10590 | UR | 1.2 | SmallShort | | (-3) | 0 | 0 | 7 | 20 | 1,33 | 53 | | | | |
| 46 | Mar/18 | 12 | 5.68 | 5.62 | 2.83(-9.42) | 1.72(-24.43) | 1.16(0) | 0 | -16.2 | | -0 | 811(0) | -50 | [-67] | [-102] | [-16] | -75 | -610 | DT | -0.8 | HoldShort | | (-71) | 0 | 0 | -39 | -20 | -1,0 | 53 | | 47 | Mar/18 | 11 | 5.68 | 5.62 | 3.12(-0.13) | 2.28(-19.44) | 1.16(0) | 0 | -16.2 | | -0 | 811(0) | -30 | [-1] | [-68] | [-287] | -45 | -9873 | DT | -0.8 | OpenShort | | (-67) | 0 | 0 | -18 | -20 | -1.1,33 | 53 | | 48 | Mar/18 | 10 | 5.68 | 5.62 | 3.12(-0.13) | 2.83(-16.35) | 1.16(0) | 0 | -16.2 | | -0 | 811(6.8) | -30 | [-1] | [-57] | [-548] | -12 | -9873 | DT | -0.8 | OpenShort | | (0) | 0 | -708 | -4 | -20 | -1.1,66 | 53 | | 49 | Mar/18 | 9 | 5.68 | 5.62 | 3.12(0.06) | 3.38(20.8) | 2.33(100.86) | 5.85 | 0.5 | | -0 | 804(1.7) | 25 | [0] | [786] | [251] | 41 | 33827 | UT | 1.3 | OpenLong? | | (74) | 712 | 6 | 14 | 20 | 1,66 | 53 | | 50 | Mar/17 | 15 | 5.69 | 5.54 | 3.12(0.2) | 2.8(26.23) | 1.16(4.72) | 5.8 | 0.3 | | -1 | 803(16.7) | 25 | [1] | [127] | [982] | 8 | 9565 | UT | 1.7 | OpenLong? | | (0) | 33 | 0 | 3 | 20 | 1,33 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|