|
|
| ^ CHCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
CHCI Trading Signals: Hourly Price Forecast and Prediction(Comstock Holding Companies, Inc.)
One month low (close): $6.1400 One month high (close): $8.5300
CHCI Daily Change: -0.16% Daily StdDev 13.86% CHCI EMA_5_Trend: -1.4% 10Minute StdDev: $0
Latest Price : $6.14(-0.16%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| CHCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: 0.9
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 4.73 | 5.85 | 3.67(-0.58) | 4.29(0.1) | 4.92(0.39) | 6.14 | 0.9 | | 15 | 192(-1.2) | 50 | [-4] | [5] | [253] | 68 | 7388 | UR | 0.4 | SmallShort? | | (70) | 3 | 5 | 28 | 20 | 0.8,98 | 79 | Sample size 1 Avg positive next hour return: 3.59%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 3.67(hourly_sma_20 -40.23%)
Support Levels: 5.85(daily_ema_10 -4.72%) 4.73(daily_ema_20 -22.96%) 4.29(hourly_sma_10 -30.13%)
Resistance Levels:
|
| | | 2 | Feb/18 | 14 | 4.73 | 5.85 | 3.69(-0.7) | 4.29(0.43) | 4.9(33.11) | 6.1 | 0.9 | | 15 | 193(0.2) | 50 | [-5] | [242] | [347] | 35 | 15220 | UR | 0.4 | SmallShort | | (-6) | 239 | -12 | 1 | 20 | 0.8,65 | 79 | | 3 | Feb/18 | 13 | 4.73 | 5.85 | 3.72(0.37) | 4.27(0.23) | 3.68(50.75) | 6.2 | 0.9 | | 15 | 193(0.8) | 50 | [3] | [371] | [607] | 36 | 18592 | UT | 0.8 | OpenLong | | (-4) | 366 | 0 | 12 | 20 | 0.8,66 | 79 | | 4 | Feb/18 | 12 | 4.73 | 5.85 | 3.71(-7.25) | 4.26(-12.62) | 2.44(-33.53) | 0 | -3 | | 15 | 192(6) | -25 | [-52] | [-297] | [-653] | -15 | -11099 | DT | -0.8 | OpenShort | | (-59) | -242 | -746 | 13 | -20 | -1.2,65 | 79 | | 5 | Feb/18 | 11 | 4.73 | 5.85 | 4(0.28) | 4.88(-0.16) | 3.67(0.17) | 6.16 | 0.9 | | 15 | 186(0.6) | 50 | [2] | [4] | [309] | 33 | 5172 | UT | 0.9 | OpenLong | | (2) | 1 | 14 | 20 | 20 | 0.7,65 | 79 | | | | |
| 6 | Feb/18 | 10 | 4.73 | 5.85 | 3.99(0.23) | 4.89(14.17) | 3.66(-0.27) | 6.05 | 0.8 | | 15 | 185(-0.1) | -15 | [2] | [53] | [-119] | -1 | 4865 | CR | 0.8 | HoldShort | | (2) | -2 | 0 | -20 | -20 | 0.7,32 | 79 | | 7 | Feb/18 | 9 | 4.73 | 5.85 | 3.98(-7.13) | 4.28(-0.07) | 3.67(-24.52) | 0 | -3 | | 15 | 185(7.8) | -25 | [-51] | [-187] | [-427] | -54 | -9034 | DT | -1.3 | OpenShort? | | (-55) | -177 | 0 | -37 | -20 | -1.4,31 | 79 | | 8 | Feb/17 | 15 | 4.59 | 5.61 | 4.29(-6.53) | 4.28(-0.07) | 4.86(-20.06) | 0 | -3 | | 15 | 178(8.4) | -25 | [-47] | [-153] | [-533] | -26 | -8538 | DT | -1.8 | OpenShort? | | (-53) | -145 | -746 | -27 | -20 | -1.5,62 | 77 | | 9 | Feb/17 | 14 | 4.59 | 5.61 | 4.59(-0.3) | 4.28(16.68) | 6.08(0.01) | 6.15 | 1 | | 15 | 169(-0.6) | 50 | [-2] | [63] | [2] | 58 | 3694 | UR | 0 | SmallShort | | (0) | 0 | 4 | 1 | 12 | 0.6,93 | 77 | | 10 | Feb/17 | 13 | 4.59 | 5.61 | 4.6(-0.44) | 3.67(20.08) | 6.08(-0.53) | 6.12 | 1 | | 15 | 170(-0.7) | 50 | [-3] | [71] | [42] | 57 | 3609 | UR | 0 | SmallShort | | (-2) | -4 | 5 | 0 | 20 | 0.6,92 | 77 | | | | |
| 11 | Feb/17 | 12 | 4.59 | 5.61 | 4.62(-0.48) | 3.06(-1.21) | 6.11(24.78) | 6.08 | 1 | | 15 | 170(-0.7) | 50 | [-4] | [177] | [299] | 56 | 9623 | UR | -0 | SmallShort | | (-3) | 179 | 15 | 10 | 20 | 0.6,91 | 77 | | 12 | Feb/17 | 11 | 4.59 | 5.61 | 4.64(-0.61) | 3.1(-1.91) | 4.9(32.27) | 5.96 | 0.9 | | 15 | 171(-1.4) | 50 | [-4] | [228] | [420] | 55 | 11235 | UR | 0.4 | SmallShort | | (-5) | 233 | -16 | 19 | 20 | 0.5,92 | 77 | | 13 | Feb/17 | 10 | 4.59 | 5.61 | 4.67(-0.61) | 3.16(0.24) | 3.7(48.77) | 6.09 | 1 | | 15 | 173(-1.2) | 50 | [-4] | [355] | [794] | 56 | 15431 | UR | 0.9 | SmallShort | | (-3) | 352 | -7 | 50 | 20 | 0.5,93 | 77 | | 14 | Feb/17 | 9 | 4.59 | 5.61 | 4.7(-0.62) | 3.15(0.82) | 2.49(98.09) | 6.15 | 1 | | 15 | 174(-1.9) | 50 | [-5] | [713] | [16251] | 26 | 27415 | UR | 1.4 | SmallShort? | | (-5) | 708 | -17 | 42 | 20 | 0.5,63 | 77 | | 15 | Feb/16 | 15 | 4.44 | 5.35 | 4.73(-0.8) | 3.12(0.98) | 2.49(0) | 6.29 | 1.2 | | 15 | 176(-4.1) | -50 | [-6] | [6] | [-871] | -3 | 4078 | RG | 1.8 | SmallShort? | | (-5) | 0 | 0 | 36 | -20 | 0.6,32 | 75 | | | | |
| 16 | Feb/16 | 14 | 4.44 | 5.35 | 4.77(-6.46) | 3.09(-16) | 0(-100) | 0 | -2.9 | | 15 | 180(13.6) | 50 | [-47] | [-787] | [691] | -93 | -27942 | RG | 0 | Wait | | (-55) | -722 | 0 | 5 | 20 | -1.7,0 | 75 | | 17 | Feb/16 | 13 | 4.44 | 5.35 | 5.1(-6.01) | 3.68(-14.18) | 1.3(-50.31) | 0 | -2.9 | | 15 | 166(17.3) | -25 | [-43] | [-421] | [-6301] | -100 | -16356 | DT | -0.5 | HoldShort | | (-49) | -363 | 0 | 7 | -20 | -2,0 | 75 | | 18 | Feb/16 | 12 | 4.44 | 5.35 | 5.43(-5.76) | 4.29(-12.38) | 2.62(-31.37) | 0 | -2.9 | | 15 | 149(23.3) | -25 | [-42] | [-277] | [-766] | -110 | -12011 | DT | -1.2 | HoldShort | | (-44) | -226 | 0 | -38 | -20 | -2.4,0 | 75 | | 19 | Feb/16 | 11 | 4.44 | 5.35 | 5.76(-5.44) | 4.9(-11.54) | 3.82(-23.47) | 0 | -2.9 | | 15 | 126(33.3) | -25 | [-39] | [-217] | [-437] | -108 | -10416 | DT | -2 | HoldShort | | (-44) | -169 | 0 | -32 | -20 | -3,17 | 75 | | 20 | Feb/16 | 10 | 4.44 | 5.35 | 6.09(-5.06) | 5.54(-10.43) | 4.99(-19.25) | 0 | -2.9 | | 15 | 92(71.7) | -25 | [-37] | [-182] | [-576] | -121 | -9758 | DT | -3.6 | HoldShort | | (-40) | -139 | -746 | -19 | -20 | -4.3,37 | 75 | | | | |
| 21 | Feb/16 | 9 | 4.44 | 5.35 | 6.41(-0.02) | 6.18(-0.12) | 6.18(2) | 6.49 | 1.3 | | 15 | 21(-0.4) | 50 | [-0] | [18] | [30] | 5 | 616 | UR | 1 | SmallShort? | | (0) | 14 | -11 | 21 | 20 | 0.3,47 | 75 | | 22 | Feb/12 | 15 | 4.29 | 5.07 | 6.41(-0.13) | 6.19(0.21) | 6.06(1.68) | 6.59 | 1.6 | | 16 | 21(-16.5) | 50 | [-1] | [17] | [60] | -11 | 803 | UR | 1.7 | SmallShort? | | (1) | 12 | 72 | 14 | 20 | 0.6,24 | 77 | | 23 | Feb/12 | 14 | 4.29 | 5.07 | 6.42(-1.9) | 6.18(-1.04) | 5.96(-0.24) | 6.01 | 1.2 | | 16 | 37(-64.2) | 25 | [-14] | [-4] | [11] | -63 | 1157 | RG | 0.1 | Wait | | (-5) | -2 | 18 | -5 | 20 | -0.7,5 | 77 | | 24 | Feb/12 | 13 | 4.29 | 5.07 | 6.54(4.62) | 6.25(-1.33) | 5.97(-1.91) | 5.87 | 1.1 | | 16 | 102(-34.4) | 50 | [34] | [-5] | [-17] | -59 | -6009 | DR | -0.1 | OpenShort | | (-16) | -14 | -9 | -5 | -20 | -0.4,1 | 77 | | 25 | Feb/12 | 12 | 4.29 | 5.07 | 6.25(4.97) | 6.33(-1.81) | 6.09(-1.61) | 5.94 | 1.1 | | 16 | 136(-25) | 50 | [36] | [-4] | [-7] | -53 | -5744 | DR | -0.1 | OpenShort | | (37) | -12 | 6 | -12 | -20 | -0.2,2 | 77 | | | | |
| 26 | Feb/12 | 11 | 4.29 | 5.07 | 5.95(5.13) | 6.45(-1.07) | 6.19(-1.99) | 5.89 | 1.1 | | 16 | 161(-19.7) | 50 | [37] | [-4] | [-44] | -49 | -5599 | DR | -0.1 | OpenShort | | (39) | -15 | -24 | -20 | -20 | -0,1 | 77 | | 27 | Feb/12 | 10 | 4.29 | 5.07 | 5.66(5.7) | 6.52(-0.68) | 6.32(-1.15) | 6.09 | 1.2 | | 16 | 181(-15.6) | 50 | [42] | [4] | [-23] | -44 | -5086 | CR | -0.1 | HoldShort | | (42) | -8 | 1 | -15 | -20 | 0.2,1 | 77 | | 28 | Feb/12 | 9 | 4.29 | 5.07 | 5.35(5.92) | 6.56(-1.02) | 6.39(-1.94) | 6.08 | 1.2 | | 16 | 196(-12.7) | 25 | [43] | [-2] | [-44] | -18 | -4889 | DR | -0.1 | OpenShort? | | (45) | -14 | -41 | -15 | -20 | 0.3,25 | 77 | | 29 | Feb/11 | 15 | 4.11 | 4.74 | 5.35(0) | 6.56(0) | 6.39(0) | 6.43 | 1.7 | | 15 | 209(209) | 10 | [0] | [5] | [-12] | 11 | 2730 | CR | -0 | HoldShort? | | (51) | 0 | -3 | -6 | -20 | 0.4,51 | 77 | | 30 | Feb/11 | 14 | 4.11 | 4.74 | 5.35(0) | 6.56(0) | 6.39(0) | 6.46 | 1.7 | | 15 | 0(0) | 25 | [0] | [5] | [-18] | 1 | 0 | CR | 0 | HoldShort | | (55) | 0 | -7 | -10 | -20 | 0,51 | 77 | | | | |
| 31 | Feb/11 | 13 | 4.11 | 4.74 | 5.35(0) | 6.56(0) | 6.39(0) | 6.52 | 1.7 | | 15 | 0(0) | 35 | [0] | [5] | [-11] | 27 | 0 | CR | 0 | HoldShort | | (59) | 0 | 3 | -1 | -20 | 0,77 | 77 | | 32 | Feb/11 | 12 | 4.11 | 4.74 | 5.35(0) | 6.56(0) | 6.39(0) | 6.49 | 1.7 | | 15 | 0(0) | 25 | [0] | [5] | [-17] | 28 | 0 | CR | 0 | HoldShort | | (64) | 0 | -22 | -0 | -20 | 0,78 | 77 | | 33 | Feb/11 | 11 | 4.11 | 4.74 | 5.35(0) | 6.56(0) | 6.39(0) | 6.69 | 1.9 | | 15 | 0(0) | 50 | [0] | [5] | [45] | 30 | 0 | UR | 0 | SmallShort | | (75) | 0 | -8 | 1 | 20 | 0,80 | 77 | | 34 | Feb/11 | 10 | 4.11 | 4.74 | 5.35(0) | 6.56(0) | 6.39(0) | 6.76 | 1.9 | | 15 | 0(0) | 0 | [0] | [5] | [-156] | 30 | 0 | CR | 0 | HoldShort | | (80) | 0 | -33 | 1 | -20 | 0,80 | 77 | | 35 | Feb/11 | 9 | 4.11 | 4.74 | 5.35(0) | 6.56(0) | 6.39(0) | 7.07 | 2.1 | | 15 | 0(0) | 0 | [0] | [5] | [-63] | 29 | 0 | CR | 0 | HoldShort? | | (96) | 0 | 51 | 1 | -20 | 0,79 | 77 | | | | |
| 36 | Feb/10 | 15 | 3.94 | 4.42 | 5.35(0) | 6.56(0) | 6.39(0) | 6.62 | 2.1 | | 14 | 0(0) | 0 | [0] | [6] | [-47] | 28 | 0 | CR | 0 | HoldShort? | | (103) | 0 | 9 | 1 | -20 | 0,78 | 78 | | 37 | Feb/10 | 14 | 3.94 | 4.42 | 5.35(0) | 6.56(0) | 6.39(0) | 6.54 | 2 | | 14 | 0(0) | 20 | [0] | [6] | [-21] | 28 | 0 | CR | 0 | HoldShort | | (120) | 0 | -19 | 0 | -20 | 0,78 | 78 | | 38 | Feb/10 | 13 | 3.94 | 4.42 | 5.35(0) | 6.56(0) | 6.39(0) | 6.71 | 2.2 | | 14 | 0(0) | 50 | [0] | [6] | [40] | 27 | 0 | UR | 0 | SmallShort | | (143) | 0 | 14 | -3 | 20 | 0,77 | 78 | | 39 | Feb/10 | 12 | 3.94 | 4.42 | 5.35(0) | 6.56(0) | 6.39(0) | 6.59 | 2.1 | | 14 | 0(0) | 50 | [0] | [6] | [77] | 26 | 0 | UR | 0 | SmallShort | | (176) | 0 | 14 | 0 | 20 | 0,76 | 78 | | 40 | Feb/10 | 11 | 3.94 | 4.42 | 5.35(0) | 6.56(0) | 6.39(0) | 6.47 | 2 | | 14 | 0(0) | 50 | [0] | [6] | [67] | 27 | 0 | UR | 0 | SmallShort | | (222) | 0 | 4 | 3 | 20 | 0,77 | 78 | | | | |
| 41 | Feb/10 | 10 | 3.94 | 4.42 | 5.35(0) | 6.56(0) | 6.39(0) | 6.44 | 2 | | 14 | 0(0) | 50 | [0] | [6] | [108] | 35 | 0 | UR | 0 | SmallShort | | (317) | 0 | -32 | 12 | 20 | 0,85 | 78 | | 42 | Feb/10 | 9 | 3.94 | 4.42 | 5.35(0) | 6.56(0) | 6.39(0) | 6.73 | 2.2 | | 14 | 0(0) | 50 | [0] | [6] | [268] | 26 | 0 | UR | 0 | SmallShort? | | (580) | 0 | -157 | 9 | 20 | 0,76 | 78 | | 43 | Feb/9 | 15 | 3.76 | 4.09 | 5.35(0) | 6.56(0) | 6.39(0) | 8.53 | 4.2 | | 21 | 0(0) | 50 | [0] | [10] | [1] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 6 | 0 | 0,67 | 89 | | 44 | Feb/9 | 14 | 3.76 | 4.09 | 5.35(0) | 6.56(0) | 6.39(0) | 0 | -3.3 | | 21 | 0(0) | 50 | [0] | [10] | [0] | 0 | 0 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 0 | 0,50 | 89 | | 45 | Feb/9 | 13 | 3.76 | 4.09 | 5.35(0) | 6.56(0) | 6.39(0) | 0 | -3.3 | | 21 | 0(0) | 50 | [0] | [10] | [0] | 0 | 0 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 0 | 0,50 | 89 | | | | |
| 46 | Feb/9 | 12 | 3.76 | 4.09 | 5.35(0) | 6.56(0) | 6.39(0) | 0 | -3.3 | | 21 | 0(0) | 50 | [0] | [10] | [0] | 0 | 0 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 0 | 0,50 | 89 | | 47 | Feb/9 | 11 | 3.76 | 4.09 | 5.35(0) | 6.56(0) | 6.39(0) | 0 | -3.3 | | 21 | 0(0) | 50 | [0] | [10] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 89 | | 48 | Feb/9 | 10 | 3.76 | 4.09 | 5.35(0) | 6.56(0) | 6.39(0) | 0 | -3.3 | | 21 | 0(0) | 50 | [0] | [10] | [0] | 0 | 0 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 0 | 0,50 | 89 | | 49 | Feb/9 | 9 | 3.76 | 4.09 | 5.35(0) | 6.56(0) | 6.39(0) | 0 | -3.3 | | 21 | 0(0) | 50 | [0] | [10] | [0] | 0 | 0 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 0 | 0 | 0,50 | 89 | | 50 | Dec/31 | | | | 5.35() | 6.56() | 6.39() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|