CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $1.7150 One month high (close): $2.7950

CGEN Daily Change: 4.59% Daily StdDev 4.58% CGEN EMA_5_Trend: -1.06% 10Minute StdDev: $0

Latest Price : $1.94(4.59%)

Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	15	2.24	2.06	(0)	1.95(0.52)	2(-0.5)	1.97	-1	-20	46(1.1)	-50	[0]	[-10]	[-18]	52	483	DR	-0.3	OpenShort?	(0)	-11	0	-10	-20	0.9,79	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.95(weak_hourly_sma_10 -1.02%) Resistance Levels: 2.06(daily_ema_10 4.57%) 2.24(daily_ema_20 13.71%)

2	May/13	14	2.24	2.06	(0)	1.94(1.04)	2.01(-0.99)	1.97	-1	-20	44(0)	-50	[0]	[-15]	[-10]	61	376	DR	-0.3	OpenShort	(14)	-22	-38	-8	20	1,86	36
3	May/13	13	2.24	2.06	(0)	1.92(1.05)	2.03(1.5)	2	-0.9	-20	44(-0.4)	-50	[0]	[40]	[-9]	70	1075	CR	-0.3	HoldShort	(0)	33	-49	-3	20	1.2,90	36
4	May/13	12	2.24	2.06	1.86(0.54)	1.9(1.6)	2(2.56)	2.04	-0.8	-20	45(2.5)	25	[12]	[72]	[25]	82	1057	UT	0.3	OpenLong	(0)	56	38	3	20	1.5,94	36
5	May/13	11	2.24	2.06	1.86(0)	1.87(1.63)	1.95(2.09)	2.01	-0.9	-20	42(2.1)	-25	[0]	[59]	[4]	84	1312	UR	0.5	SmallShort	(0)	46	-37	26	20	1.5,96	36

6	May/13	10	2.24	2.06	1.85(1.09)	1.84(1.66)	1.91(2.69)	2.04	-0.8	-20	40(4.7)	25	[24]	[78]	[14]	80	670	UT	1.2	OpenLong	(14)	59	-12	35	20	1.8,85	36
7	May/13	9	2.24	2.06	1.85(0)	1.81(2.26)	1.86(2.76)	2.05	-0.7	-20	36(4.1)	-25	[0]	[80]	[136]	74	1798	UR	2.1	SmallShort?	(28)	60	273	33	20	2.4,64	36
8	May/12	15	2.28	2.1	1.85(0)	1.77(0.57)	1.86(0)	1.85	-1.7	-24	31(-1.1)	0	[0]	[-1]	[58]	7	110	RG	0.5	Wait?	(-14)	0	70	13	20	0.2,52	34
9	May/12	14	2.28	2.1	1.83(-0.54)	1.76(-0.56)	1.81(1.12)	1.8	-1.8	-24	33(-0.8)	-50	[-12]	[8]	[-4]	-25	549	RG	-0.1	Wait	(0)	25	-14	2	0	-0.4,35	34
10	May/12	13	2.28	2.1	1.83(0)	1.76(0)	1.79(1.13)	1.81	-1.8	-24	33(-1.4)	0	[0]	[18]	[29]	-25	86	UR	0.2	SmallShort	(-14)	25	28	7	20	-0.3,33	34

11	May/12	12	2.28	2.1	1.84(-0.54)	1.77(-0.56)	1.77(0.57)	1.79	-1.9	-24	35(-1.4)	-50	[-12]	[-4]	[17]	-31	320	DP	0.2	OpenShort	(-14)	13	-28	15	20	-0.6,34	34
12	May/12	11	2.28	2.1	1.85(-1.07)	1.78(-1.11)	1.76(1.15)	1.81	-1.8	-24	36(-3.1)	-50	[-23]	[0]	[18]	-32	956	UR	0.5	SmallShort	(-14)	25	-14	19	20	-0.4,28	34
13	May/12	10	2.28	2.1	1.85(0)	1.8(-0.55)	1.74(1.16)	1.82	-1.8	-24	39(-1.6)	15	[0]	[12]	[67]	-45	-17	UR	0.8	SmallShort	(-13)	25	131	17	20	-0.5,18	34
14	May/12	9	2.28	2.1	1.87(-1.06)	1.81(-1.63)	1.72(-1.15)	1.73	-2.1	-24	41(1.7)	-50	[-23]	[-56]	[-3]	-76	-81	DT	0.1	OpenShort?	(-13)	-25	15	11	-20	-1.3,7	34
15	May/11	15	2.32	2.16	1.89(-0.53)	1.84(-0.54)	1.74(-1.69)	1.72	-2.3	-22	39(1.8)	-50	[-12]	[-53]	[-10]	-89	-805	DT	-0.2	OpenShort?	(-27)	-37	0	1	-20	-1.7,4	28

16	May/11	14	2.32	2.16	1.9(-1.04)	1.85(-0.54)	1.77(-1.67)	1.72	-2.3	-22	37(1.4)	-50	[-23]	[-56]	[-20]	-96	-396	DT	-0.5	OpenShort	(-13)	-37	30	-7	-20	-1.9,2	28
17	May/11	13	2.32	2.16	1.92(-1.03)	1.86(-1.06)	1.8(-3.23)	1.7	-2.4	-22	36(3.6)	-50	[-23]	[-97]	[-69]	-109	-956	DT	-1.1	HoldShort	(-26)	-72	-86	-22	-20	-2.4,1	28
18	May/11	12	2.32	2.16	1.94(-0.51)	1.88(-1.05)	1.86(-2.62)	1.76	-2.2	-22	32(2.4)	-50	[-11]	[-80]	[-62]	-93	-1060	DT	-1.2	OpenShort	(-26)	-59	-83	-21	-20	-2.1,10	28
19	May/11	11	2.32	2.16	1.95(-1.02)	1.9(-0.52)	1.91(-1.04)	1.82	-1.9	-22	30(0.6)	-50	[-23]	[-42]	[-36]	-75	3	DT	-1.2	HoldShort	(-13)	-23	-81	-26	-20	-1.7,18	28
20	May/11	10	2.32	2.16	1.97(-0.51)	1.9(0)	1.91(0)	1.88	-1.7	-22	29(-0.5)	-50	[-11]	[-10]	[-3]	-44	-9	DT	-0.7	OpenShort	(-13)	0	13	-16	-20	-1.2,36	28

21	May/11	9	2.32	2.16	1.98(-0.5)	1.91(-1.04)	1.93(0.52)	1.87	-1.7	-22	30(0.3)	-50	[-11]	[-10]	[-42]	-31	-2	DT	-0.8	OpenShort?	(-13)	12	-116	4	-20	-1.4,54	28
22	May/10	15	2.37	2.22	1.98(0)	1.93(-0.52)	1.92(1.05)	1.96	-1.8	-19	30(-5)	-30	[0]	[13]	[6]	4	84	UR	0.5	SmallShort?	(-13)	24	-63	30	20	-0.4,64	30
23	May/10	14	2.37	2.22	1.99(-0.5)	1.94(0.52)	1.9(1.06)	2.01	-1.6	-19	35(-6.6)	-50	[-12]	[23]	[64]	5	809	UR	1.4	SmallShort	(0)	25	91	35	20	0.3,47	30
24	May/10	13	2.37	2.22	2(-0.99)	1.93(-0.52)	1.9(0)	1.94	-1.9	-19	41(-5.1)	-50	[-23]	[-17]	[39]	-44	619	DP	0.6	OpenShort	(-25)	0	123	14	-20	-0.6,21	30
25	May/10	12	2.37	2.22	2.02(-0.98)	1.94(-0.51)	1.88(-1.05)	1.85	-2.3	-19	46(-3.6)	-50	[-23]	[-41]	[14]	-85	-171	DP	-0.3	OpenShort	(-25)	-25	56	-2	-20	-1.6,5	30

26	May/10	11	2.37	2.22	2.04(-1.45)	1.95(-1.52)	1.9(-2.06)	1.81	-2.4	-19	50(-1.4)	-50	[-34]	[-79]	[-76]	-100	-259	DT	-0.8	CloseShort	(-25)	-48	-120	-6	-20	-2,0	30
27	May/10	10	2.37	2.22	2.07(-0.96)	1.98(-0.5)	1.94(-1.52)	1.9	-2	-19	51(-5.2)	-50	[-23]	[-52]	[-22]	-85	-282	DT	-0.3	HoldShort	(-36)	-36	-39	-3	-20	-1.4,0	30
28	May/10	9	2.37	2.22	2.09(-0.95)	1.99(-1)	1.97(-0.51)	1.93	-1.9	-19	56(-4)	-50	[-22]	[-34]	[-5]	-80	-10	DT	-0.3	HoldShort?	(-24)	-12	0	-4	-20	-1.2,0	30
29	May/9	15	2.42	2.27	2.11(-0.94)	2.01(-0.5)	1.98(-0.5)	1.93	-2.2	-21	60(-4.4)	-50	[-22]	[-30]	[-18]	-82	-93	DT	-0.4	HoldShort?	(-24)	-12	-26	-6	-20	-1.3,1	27
30	May/9	14	2.42	2.27	2.13(-1.39)	2.02(-0.98)	1.99(-0.5)	1.95	-2.1	-21	65(-4.2)	-50	[-32]	[-38]	[-21]	-75	318	DT	-0.3	HoldShort	(-24)	-12	-51	2	-20	-1.3,8	27

31	May/9	13	2.42	2.27	2.16(-0.92)	2.04(-0.49)	2(-0.99)	1.99	-2	-21	69(1.4)	-50	[-21]	[-41]	[-24]	-68	-172	DT	-0.1	OpenShort	(-35)	-23	-62	7	-20	-1.1,10	27
32	May/9	12	2.42	2.27	2.18(-0.46)	2.04(0)	2(0)	2.04	-1.7	-21	68(-0.1)	-50	[-11]	[-9]	[14]	-63	-216	DP	0.1	OpenShort	(-12)	0	51	9	-20	-0.9,10	27
33	May/9	11	2.42	2.27	2.19(-0.45)	2.05(-0.97)	2.02(-0.49)	2	-1.9	-21	68(2.7)	-50	[-11]	[-32]	[30]	-81	-565	DP	-0.1	OpenShort	(-23)	-11	38	1	20	-1.3,2	27
34	May/9	10	2.42	2.27	2.2(-0.45)	2.07(-1.43)	2.03(-1.46)	1.97	-2	-21	65(5)	-50	[-11]	[-60]	[-26]	-90	-971	DT	-0.4	OpenShort	(-11)	-34	-38	-2	-20	-1.6,0	27
35	May/9	9	2.42	2.27	2.21(-0.9)	2.1(-1.41)	2.06(-0.48)	2	-1.9	-21	60(3.8)	-50	[-21]	[-39]	[-41]	-90	-229	DT	-0.5	OpenShort?	(-23)	-11	-85	-1	-20	-1.6,0	27

36	May/6	15	2.47	2.32	2.21(0)	2.13(-0.93)	2.07(-0.48)	2.07	-2	-21	56(-2.9)	-25	[0]	[-27]	[13]	-83	-831	DP	0	OpenShort?	(0)	-11	0	2	20	-1.3,0	33
37	May/6	14	2.47	2.32	2.23(-0.45)	2.15(-1.38)	2.07(0)	2.07	-2	-21	59(2.6)	-50	[-11]	[-24]	[9]	-85	-292	DP	-0.1	OpenShort	(-11)	0	0	4	20	-1.4,0	33
38	May/6	13	2.47	2.32	2.24(-0.44)	2.18(-1.8)	2.08(-1.42)	2.07	-2	-21	57(4.3)	-50	[-11]	[-63]	[-16]	-88	-677	DT	-0.1	OpenShort	(-11)	-34	-12	5	-20	-1.5,0	33
39	May/6	12	2.47	2.32	2.25(-0.44)	2.22(-1.33)	2.11(-1.4)	2.08	-2	-21	52(4.2)	-50	[-11]	[-57]	[-11]	-90	-673	DT	-0.3	OpenShort	(-11)	-34	0	10	-20	-1.6,0	33
40	May/6	11	2.47	2.32	2.26(-0.44)	2.25(-1.32)	2.14(-1.83)	2.08	-2	-21	48(4.2)	-50	[-11]	[-67]	[-14]	-98	-816	DT	-0.6	OpenShort	(-11)	-44	0	-10	-20	-1.9,0	33

41	May/6	10	2.47	2.32	2.27(-0.87)	2.28(-1.3)	2.18(-2.68)	2.08	-2	-21	44(7.3)	-50	[-21]	[-90]	[-34]	-104	-646	DT	-1.1	HoldShort	(-11)	-65	0	-19	-20	-2.2,1	33
42	May/6	9	2.47	2.32	2.29(-0.43)	2.31(-0.86)	2.24(-2.18)	2.08	-2	-21	37(6.6)	-50	[-10]	[-70]	[-107]	-119	-1027	DT	-2.2	HoldShort?	(-22)	-53	-159	-36	-20	-2.9,4	33
43	May/5	15	2.52	2.36	2.29(0)	2.31(0)	2.29(-1.29)	2.22	-1.4	-20	30(3.9)	-50	[0]	[-34]	[-34]	-68	-659	DR	-1.2	OpenShort?	(0)	-31	-22	-33	-20	-1.3,15	34
44	May/5	14	2.52	2.36	2.3(-0.43)	2.31(0)	2.32(-1.28)	2.24	-1.3	-20	26(0.8)	-50	[-10]	[-37]	[-44]	-47	-153	DT	-1.4	OpenShort	(-11)	-31	-55	-31	-20	-1.1,31	34
45	May/5	13	2.52	2.36	2.31(0.43)	2.33(0.43)	2.35(-1.26)	2.29	-1	-20	25(-0.8)	-50	[10]	[-26]	[-36]	-11	-803	DR	-1.1	OpenShort	(0)	-31	-54	-26	-20	-0.4,49	34

46	May/5	12	2.52	2.36	2.31(0)	2.32(0.43)	2.38(0.42)	2.34	-0.8	-20	26(-0.4)	-50	[0]	[12]	[-9]	30	273	CR	-0.7	HoldShort	(11)	10	-32	-12	20	0.7,62	34
47	May/5	11	2.52	2.36	2.31(0)	2.31(0.43)	2.37(0.42)	2.37	-0.7	-20	26(1.2)	-50	[0]	[12]	[-7]	46	403	CR	0	HoldShort	(11)	10	-21	-19	20	1.2,66	34
48	May/5	10	2.52	2.36	2.3(0.44)	2.3(0.44)	2.36(1.29)	2.39	-0.6	-20	25(1.9)	40	[11]	[36]	[14]	68	275	UT	0.5	OpenLong	(0)	31	21	23	20	1.6,78	34
49	May/5	9	2.52	2.36	2.3(0)	2.29(0.44)	2.33(0.87)	2.37	-0.7	-20	23(-0.8)	-50	[0]	[23]	[-3]	66	560	CR	0.8	HoldShort?	(0)	21	-83	22	20	1.6,76	34
50	May/4	15	2.57	2.38	2.3(0)	2.28(0.88)	2.31(2.21)	2.45	-0.5	-19	24(7.6)	-25	[0]	[63]	[94]	104	1231	UR	2.6	SmallShort?	(11)	54	177	35	20	3,79	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI