CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $1.9000 One month high (close): $2.7950

CGEN Daily Change: -8.43% Daily StdDev 4.29% CGEN EMA_5_Trend: -3.52% 10Minute StdDev: $0

Latest Price : $1.9(-8.43%)

Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.52% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.19%(38%) Avg negative next hour return: -0.99%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	15	2.42	2.27	2.11(-0.94)	2.01(-0.5)	1.98(-0.5)	1.93	-2.2	-21	63(-1.6)	-50	[-22]	[-30]	[-18]	-82	-97	DT	-0.4	HoldShort?	(-24)	-12	-26	-6	-20	-1.3,1	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.01(hourly_sma_10 4.15%) 2.11(hourly_sma_20 9.33%) 2.27(daily_ema_10 17.62%) 2.42(daily_ema_20 25.39%)

2	May/9	14	2.42	2.27	2.13(-1.39)	2.02(-0.98)	1.99(-0.5)	1.95	-2.1	-21	65(-4.2)	-50	[-32]	[-38]	[-21]	-75	318	DT	-0.3	HoldShort	(-24)	-12	-51	2	-20	-1.3,8	27
3	May/9	13	2.42	2.27	2.16(-0.92)	2.04(-0.49)	2(-0.99)	1.99	-2	-21	69(1.4)	-50	[-21]	[-41]	[-24]	-68	-172	DT	-0.1	OpenShort	(-35)	-23	-62	7	-20	-1.1,10	27
4	May/9	12	2.42	2.27	2.18(-0.46)	2.04(0)	2(0)	2.04	-1.7	-21	68(-0.1)	-50	[-11]	[-9]	[14]	-63	-216	DP	0.1	OpenShort	(-12)	0	51	9	-20	-0.9,10	27
5	May/9	11	2.42	2.27	2.19(-0.45)	2.05(-0.97)	2.02(-0.49)	2	-1.9	-21	68(2.7)	-50	[-11]	[-32]	[30]	-81	-565	DP	-0.1	OpenShort	(-23)	-11	38	1	20	-1.3,2	27

6	May/9	10	2.42	2.27	2.2(-0.45)	2.07(-1.43)	2.03(-1.46)	1.97	-2	-21	65(5)	-50	[-11]	[-60]	[-26]	-90	-971	DT	-0.4	OpenShort	(-11)	-34	-38	-2	-20	-1.6,0	27
7	May/9	9	2.42	2.27	2.21(-0.9)	2.1(-1.41)	2.06(-0.48)	2	-1.9	-21	60(3.8)	-50	[-21]	[-39]	[-41]	-90	-229	DT	-0.5	OpenShort?	(-23)	-11	-85	-1	-20	-1.6,0	27
8	May/6	15	2.47	2.32	2.21(0)	2.13(-0.93)	2.07(-0.48)	2.07	-2	-21	56(-2.9)	-25	[0]	[-27]	[13]	-83	-831	DP	0	OpenShort?	(0)	-11	0	2	20	-1.3,0	33
9	May/6	14	2.47	2.32	2.23(-0.45)	2.15(-1.38)	2.07(0)	2.07	-2	-21	59(2.6)	-50	[-11]	[-24]	[9]	-85	-292	DP	-0.1	OpenShort	(-11)	0	0	4	20	-1.4,0	33
10	May/6	13	2.47	2.32	2.24(-0.44)	2.18(-1.8)	2.08(-1.42)	2.07	-2	-21	57(4.3)	-50	[-11]	[-63]	[-16]	-88	-677	DT	-0.1	OpenShort	(-11)	-34	-12	5	-20	-1.5,0	33

11	May/6	12	2.47	2.32	2.25(-0.44)	2.22(-1.33)	2.11(-1.4)	2.08	-2	-21	52(4.2)	-50	[-11]	[-57]	[-11]	-90	-673	DT	-0.3	OpenShort	(-11)	-34	0	10	-20	-1.6,0	33
12	May/6	11	2.47	2.32	2.26(-0.44)	2.25(-1.32)	2.14(-1.83)	2.08	-2	-21	48(4.2)	-50	[-11]	[-67]	[-14]	-98	-816	DT	-0.6	OpenShort	(-11)	-44	0	-10	-20	-1.9,0	33
13	May/6	10	2.47	2.32	2.27(-0.87)	2.28(-1.3)	2.18(-2.68)	2.08	-2	-21	44(7.3)	-50	[-21]	[-90]	[-34]	-104	-646	DT	-1.1	HoldShort	(-11)	-65	0	-19	-20	-2.2,1	33
14	May/6	9	2.47	2.32	2.29(-0.43)	2.31(-0.86)	2.24(-2.18)	2.08	-2	-21	37(6.6)	-50	[-10]	[-70]	[-107]	-119	-1027	DT	-2.2	HoldShort?	(-22)	-53	-159	-36	-20	-2.9,4	33
15	May/5	15	2.52	2.36	2.29(0)	2.31(0)	2.29(-1.29)	2.22	-1.4	-20	30(3.9)	-50	[0]	[-34]	[-34]	-68	-659	DR	-1.2	OpenShort?	(0)	-31	-22	-33	-20	-1.3,15	34

16	May/5	14	2.52	2.36	2.3(-0.43)	2.31(0)	2.32(-1.28)	2.24	-1.3	-20	26(0.8)	-50	[-10]	[-37]	[-44]	-47	-153	DT	-1.4	OpenShort	(-11)	-31	-55	-31	-20	-1.1,31	34
17	May/5	13	2.52	2.36	2.31(0.43)	2.33(0.43)	2.35(-1.26)	2.29	-1	-20	25(-0.8)	-50	[10]	[-26]	[-36]	-11	-803	DR	-1.1	OpenShort	(0)	-31	-54	-26	-20	-0.4,49	34
18	May/5	12	2.52	2.36	2.31(0)	2.32(0.43)	2.38(0.42)	2.34	-0.8	-20	26(-0.4)	-50	[0]	[12]	[-9]	30	273	CR	-0.7	HoldShort	(11)	10	-32	-12	20	0.7,62	34
19	May/5	11	2.52	2.36	2.31(0)	2.31(0.43)	2.37(0.42)	2.37	-0.7	-20	26(1.2)	-50	[0]	[12]	[-7]	46	403	CR	0	HoldShort	(11)	10	-21	-19	20	1.2,66	34
20	May/5	10	2.52	2.36	2.3(0.44)	2.3(0.44)	2.36(1.29)	2.39	-0.6	-20	25(1.9)	40	[11]	[36]	[14]	68	275	UT	0.5	OpenLong	(0)	31	21	19	20	1.6,78	34

21	May/5	9	2.52	2.36	2.3(0)	2.29(0.44)	2.33(0.87)	2.37	-0.7	-20	23(-0.8)	-50	[0]	[23]	[-3]	66	560	CR	0.8	HoldShort?	(0)	21	-83	22	20	1.6,76	34
22	May/4	15	2.57	2.38	2.3(0)	2.28(0.88)	2.31(2.21)	2.45	-0.5	-19	24(7.6)	-25	[0]	[63]	[97]	104	1231	UR	2.6	SmallShort?	(11)	54	177	49	20	3,79	36
23	May/4	14	2.57	2.38	2.3(0)	2.26(-0.44)	2.26(0.44)	2.29	-1.1	-19	17(-2.5)	-50	[0]	[5]	[-2]	11	111	CR	0.7	HoldShort	(-11)	11	-11	29	-20	0,61	36
24	May/4	13	2.57	2.38	2.29(-0.43)	2.26(0)	2.26(0)	2.3	-1	-19	19(-3)	-50	[-11]	[-4]	[38]	-1	472	DP	1	OpenShort	(0)	0	33	27	20	0.2,44	36
25	May/4	12	2.57	2.38	2.3(-0.43)	2.26(0)	2.26(0)	2.27	-1.2	-19	22(-2.7)	-50	[-11]	[-4]	[13]	-43	302	DP	0.4	OpenShort	(-11)	0	45	8	-20	-0.5,20	36

26	May/4	11	2.57	2.38	2.31(-0.43)	2.27(-0.44)	2.25(-0.44)	2.23	-1.3	-19	25(-1.4)	-50	[-11]	[-20]	[-1]	-75	-29	DT	-0.3	HoldShort	(-11)	-11	11	-6	-20	-1.2,5	36
27	May/4	10	2.57	2.38	2.32(-0.43)	2.27(0)	2.25(0)	2.22	-1.3	-19	26(-2.7)	-50	[-11]	[-4]	[-27]	-81	2	DT	-0.6	HoldShort	(-22)	0	-22	-8	-20	-1.5,7	36
28	May/4	9	2.57	2.38	2.33(-0.85)	2.27(0)	2.26(-0.88)	2.24	-1.3	-19	29(-2.4)	-50	[-22]	[-29]	[-12]	-68	240	DT	-0.3	OpenShort?	(-11)	-22	-33	-4	0	-1.2,12	36
29	May/3	15	2.6	2.39	2.35(-0.42)	2.28(-0.44)	2.28(-0.44)	2.27	-1.1	-26	31(0.6)	-50	[-11]	[-23]	[-4]	-56	-31	DT	-0.1	OpenShort?	(-11)	-11	0	0	-20	-1,19	32
30	May/3	14	2.6	2.39	2.36(-0.42)	2.28(0)	2.29(-0.43)	2.27	-1.1	-26	31(-0.3)	-50	[-11]	[-18]	[-5]	-58	-51	DT	-0.2	OpenShort	(-21)	-11	-11	-5	0	-1,17	32

31	May/3	13	2.6	2.39	2.37(-0.42)	2.29(-0.43)	2.3(-0.43)	2.28	-1.1	-26	31(-0.1)	-50	[-11]	[-24]	[-1]	-56	-51	DT	-0.2	OpenShort	(-11)	-11	11	-4	-20	-1,19	32
32	May/3	12	2.6	2.39	2.38(-0.42)	2.3(-0.43)	2.31(0.43)	2.27	-1.1	-26	31(1)	-50	[-11]	[-1]	[0]	-57	90	DT	-0.4	OpenShort	(-11)	11	-44	0	20	-1.2,23	32
33	May/3	11	2.6	2.39	2.39(-0.42)	2.31(-0.43)	2.3(0.44)	2.31	-1	-26	30(0.7)	-50	[-11]	[-1]	[-10]	-44	225	DT	0.1	OpenShort	(0)	12	-22	7	-20	-0.9,29	32
34	May/3	10	2.6	2.39	2.4(0.42)	2.32(-0.43)	2.29(0.44)	2.33	-0.9	-26	29(-0.2)	50	[11]	[5]	[29]	-43	-615	UT	0.5	OpenLong	(-11)	12	22	17	20	-0.8,27	32
35	May/3	9	2.6	2.39	2.4(0)	2.33(-0.85)	2.28(-0.44)	2.31	-1	-26	30(-0.3)	-50	[0]	[-27]	[-5]	-57	-445	DR	0.4	OpenShort?	(0)	-12	0	13	-20	-0.9,16	32

36	May/2	15	2.65	2.42	2.4(0)	2.35(-0.42)	2.29(-0.43)	2.31	-1.1	-26	30(1.8)	-20	[0]	[-20]	[23]	-65	-441	DP	0.2	OpenShort?	(0)	-11	79	0	-20	-0.9,8	31
37	May/2	14	2.65	2.42	2.39(-0.42)	2.36(-1.26)	2.3(-1.29)	2.24	-1.3	-26	28(1.9)	-50	[-11]	[-56]	[-17]	-93	-527	DT	-0.7	OpenShort	(0)	-34	-11	-14	-20	-1.7,0	31
38	May/2	13	2.65	2.42	2.39(0)	2.39(-0.83)	2.33(-1.27)	2.25	-1.3	-26	26(2.1)	-50	[0]	[-47]	[-33]	-96	-959	DR	-1	HoldShort	(0)	-33	-66	-24	-20	-1.9,2	31
39	May/2	12	2.65	2.42	2.39(0)	2.41(-1.23)	2.36(-0.84)	2.31	-1.1	-26	24(0.1)	-50	[0]	[-41]	[-17]	-66	-588	DR	-0.7	OpenShort	(-10)	-22	-22	-16	-20	-1.2,14	31
40	May/2	11	2.65	2.42	2.39(0)	2.44(-0.41)	2.38(-0.83)	2.33	-1	-26	24(-0.4)	-50	[0]	[-30]	[-28]	-51	-504	DR	-0.7	OpenShort	(0)	-22	-53	-19	-20	-0.9,22	31

41	May/2	10	2.65	2.42	2.39(0)	2.45(-0.41)	2.4(-0.41)	2.38	-0.9	-26	24(-0.9)	-50	[0]	[-19]	[-20]	-24	-187	DR	-0.3	OpenShort	(11)	-11	11	-15	-20	-0.3,34	31
42	May/2	9	2.65	2.42	2.4(0.42)	2.46(-0.4)	2.41(-1.23)	2.37	-0.9	-26	25(-0.8)	-50	[11]	[-38]	[-17]	-17	-876	DR	-0.5	OpenShort?	(0)	-32	-32	-17	-20	-0.4,43	31
43	Apr/29	15	2.7	2.44	2.4(0)	2.46(0)	2.44(-1.21)	2.4	-0.9	-25	26(1.3)	-50	[0]	[-34]	[-33]	6	-273	DR	-0.5	OpenShort?	(11)	-32	-31	-14	-20	0.1,53	29
44	Apr/29	14	2.7	2.44	2.4(0)	2.47(0.41)	2.47(-0.8)	2.43	-0.8	-25	25(-0.1)	-50	[0]	[-18]	[-20]	22	-28	DR	-0.5	OpenShort	(0)	-20	-10	-20	-20	0.5,59	29
45	Apr/29	13	2.7	2.44	2.39(0.42)	2.46(0.82)	2.49(-0.4)	2.44	-0.8	-25	25(0)	-25	[10]	[0]	[-17]	35	-301	DR	-0.6	OpenShort	(11)	-10	0	-21	-20	0.6,70	29

46	Apr/29	12	2.7	2.44	2.39(0)	2.44(0.41)	2.49(0)	2.44	-0.8	-25	25(0.3)	-50	[0]	[2]	[-37]	49	250	CR	-0.7	HoldShort	(0)	0	-61	-22	-20	0.7,81	29
47	Apr/29	11	2.7	2.44	2.38(0.42)	2.43(0.83)	2.5(0.4)	2.5	-0.6	-25	25(1.5)	10	[10]	[20]	[-1]	82	187	CR	0	OpenShort	(11)	10	-20	-5	20	1.5,94	29
48	Apr/29	10	2.7	2.44	2.37(0.42)	2.41(0.84)	2.49(0.81)	2.52	-0.5	-25	23(2.9)	40	[10]	[30]	[25]	97	416	UT	0.4	OpenLong	(11)	20	-10	32	20	2,97	29
49	Apr/29	9	2.7	2.44	2.37(0)	2.39(0.84)	2.47(1.65)	2.53	-0.5	-25	20(2.8)	-15	[0]	[49]	[34]	114	1128	UR	0.9	SmallShort?	(11)	41	61	38	20	2.6,99	29
50	Apr/28	15	2.74	2.46	2.37(0)	2.37(0.85)	2.43(1.67)	2.47	-0.8	-27	17(0.9)	-15	[0]	[49]	[9]	97	882	UR	0.7	SmallShort?	(0)	42	-10	32	20	1.9,99	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI