CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $2.2800 One month high (close): $3.3050

CGEN Daily Change: -2.36% Daily StdDev 3.8% CGEN EMA_5_Trend: -0.42% 10Minute StdDev: $0

Latest Price : $2.28(-2.36%)

Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.81%(58%) Avg negative next hour return: -0.78%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	15	2.6	2.39	2.35(-0.42)	2.28(-0.44)	2.28(-0.44)	2.27	-1.1	-26	28(-2.6)	-50	[-11]	[-24]	[-4]	-56	-18	DT	-0.1	OpenShort?	(-11)	-12	0	0	-20	-1,19	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.28(hourly_sma_10 0.44%) 2.35(hourly_sma_20 3.52%) 2.39(daily_ema_10 5.29%) 2.6(daily_ema_20 14.54%)

2	May/3	14	2.6	2.39	2.36(-0.42)	2.28(0)	2.29(-0.43)	2.27	-1.1	-26	31(-0.3)	-50	[-11]	[-18]	[-5]	-58	-54	DT	-0.2	OpenShort	(-21)	-11	-11	-5	0	-1,17	32
3	May/3	13	2.6	2.39	2.37(-0.42)	2.29(-0.43)	2.3(-0.43)	2.28	-1.1	-26	31(-0.1)	-50	[-11]	[-24]	[-1]	-56	-54	DT	-0.2	OpenShort	(-11)	-11	11	-4	-20	-1,19	32
4	May/3	12	2.6	2.39	2.38(-0.42)	2.3(-0.43)	2.31(0.43)	2.27	-1.1	-26	31(1)	-50	[-11]	[-1]	[0]	-57	85	DT	-0.4	OpenShort	(-11)	11	-44	0	20	-1.2,23	32
5	May/3	11	2.6	2.39	2.39(-0.42)	2.31(-0.43)	2.3(0.44)	2.31	-1	-26	30(0.7)	-50	[-11]	[-1]	[-10]	-44	219	DT	0.1	OpenShort	(0)	12	-22	7	-20	-0.9,29	32

6	May/3	10	2.6	2.39	2.4(0.42)	2.32(-0.43)	2.29(0.44)	2.33	-0.9	-26	29(-0.2)	50	[11]	[5]	[29]	-43	-612	UT	0.5	OpenLong	(-11)	12	22	17	20	-0.8,27	32
7	May/3	9	2.6	2.39	2.4(0)	2.33(-0.85)	2.28(-0.44)	2.31	-1	-26	30(-0.3)	-50	[0]	[-27]	[-5]	-57	-444	DR	0.4	OpenShort?	(0)	-12	0	13	-20	-0.9,16	32
8	May/2	15	2.65	2.42	2.4(0)	2.35(-0.42)	2.29(-0.43)	2.31	-1.1	-26	30(1.8)	-20	[0]	[-20]	[23]	-65	-440	DP	0.2	OpenShort?	(0)	-11	80	0	-20	-0.9,8	31
9	May/2	14	2.65	2.42	2.39(-0.42)	2.36(-1.26)	2.3(-1.29)	2.24	-1.3	-26	28(1.9)	-50	[-11]	[-56]	[-17]	-93	-528	DT	-0.7	OpenShort	(0)	-34	-11	-14	-20	-1.7,0	31
10	May/2	13	2.65	2.42	2.39(0)	2.39(-0.83)	2.33(-1.27)	2.25	-1.3	-26	26(2.1)	-50	[0]	[-47]	[-33]	-96	-955	DR	-1	HoldShort	(0)	-33	-66	-24	-20	-1.9,2	31

11	May/2	12	2.65	2.42	2.39(0)	2.41(-1.23)	2.36(-0.84)	2.31	-1.1	-26	24(0.1)	-50	[0]	[-41]	[-17]	-66	-586	DR	-0.7	OpenShort	(-11)	-22	-22	-16	-20	-1.2,14	31
12	May/2	11	2.65	2.42	2.39(0)	2.44(-0.41)	2.38(-0.83)	2.33	-1	-26	24(-0.4)	-50	[0]	[-30]	[-28]	-51	-502	DR	-0.7	OpenShort	(0)	-22	-54	-19	-20	-0.9,22	31
13	May/2	10	2.65	2.42	2.39(0)	2.45(-0.41)	2.4(-0.41)	2.38	-0.9	-26	24(-0.9)	-50	[0]	[-19]	[-20]	-24	-186	DR	-0.3	OpenShort	(11)	-11	11	-15	-20	-0.3,34	31
14	May/2	9	2.65	2.42	2.4(0.42)	2.46(-0.4)	2.41(-1.23)	2.37	-0.9	-26	25(-0.8)	-50	[11]	[-38]	[-17]	-17	-869	DR	-0.5	OpenShort?	(0)	-32	-32	-17	-20	-0.4,43	31
15	Apr/29	15	2.7	2.44	2.4(0)	2.46(0)	2.44(-1.21)	2.4	-0.9	-25	26(1.3)	-50	[0]	[-35]	[-33]	6	-270	DR	-0.5	OpenShort?	(11)	-32	-31	-14	-20	0.1,53	29

16	Apr/29	14	2.7	2.44	2.4(0)	2.47(0.41)	2.47(-0.8)	2.43	-0.8	-25	25(-0.1)	-50	[0]	[-18]	[-20]	22	-26	DR	-0.5	OpenShort	(0)	-20	-10	-20	-20	0.5,59	29
17	Apr/29	13	2.7	2.44	2.39(0.42)	2.46(0.82)	2.49(-0.4)	2.44	-0.8	-25	25(0)	-25	[10]	[-0]	[-17]	35	-296	DR	-0.6	OpenShort	(11)	-10	0	-21	-20	0.6,70	29
18	Apr/29	12	2.7	2.44	2.39(0)	2.44(0.41)	2.49(0)	2.44	-0.8	-25	25(0.3)	-50	[0]	[2]	[-37]	49	250	CR	-0.7	HoldShort	(0)	0	-61	-22	-20	0.7,81	29
19	Apr/29	11	2.7	2.44	2.38(0.42)	2.43(0.83)	2.5(0.4)	2.5	-0.6	-25	25(1.5)	10	[10]	[20]	[-1]	82	191	CR	0	OpenShort	(11)	10	-20	-5	20	1.5,94	29
20	Apr/29	10	2.7	2.44	2.37(0.42)	2.41(0.84)	2.49(0.81)	2.52	-0.5	-25	23(2.9)	40	[10]	[30]	[19]	97	418	UT	0.4	OpenLong	(11)	20	-10	-3	20	2,97	29

21	Apr/29	9	2.7	2.44	2.37(0)	2.39(0.84)	2.47(1.65)	2.53	-0.5	-25	20(2.8)	-15	[0]	[49]	[30]	114	1124	UR	0.9	SmallShort?	(11)	41	62	14	20	2.6,99	29
22	Apr/28	15	2.74	2.46	2.37(0)	2.37(0.85)	2.43(1.67)	2.47	-0.8	-27	17(0.9)	-15	[0]	[49]	[8]	97	878	UR	0.7	SmallShort?	(0)	42	-10	30	20	1.9,99	26
23	Apr/28	14	2.74	2.46	2.37(0)	2.35(0.43)	2.39(1.7)	2.48	-0.8	-27	16(0.6)	-15	[0]	[44]	[43]	105	922	UR	1.6	SmallShort	(0)	42	31	52	20	2.2,100	26
24	Apr/28	13	2.74	2.46	2.37(0)	2.34(0.86)	2.35(0.86)	2.45	-0.9	-27	16(-0.7)	-15	[0]	[28]	[55]	71	588	UR	1.9	SmallShort	(0)	21	64	49	20	1.7,78	26
25	Apr/28	12	2.74	2.46	2.37(0)	2.34(0)	2.33(0.43)	2.39	-1	-27	17(-1.6)	0	[0]	[7]	[30]	8	236	UR	1.1	SmallShort	(0)	11	77	24	0	0.5,45	26

26	Apr/28	11	2.74	2.46	2.36(-0.42)	2.34(0)	2.33(0)	2.32	-1.2	-27	18(-1)	-50	[-10]	[-6]	[12]	-50	238	DP	0	OpenShort	(-11)	0	33	3	0	-0.6,15	26
27	Apr/28	10	2.74	2.46	2.37(-0.42)	2.34(0)	2.33(0)	2.29	-1.3	-27	19(0.2)	-50	[-10]	[-6]	[-9]	-75	68	DT	-0.5	HoldShort	(-11)	0	-22	-8	0	-1.2,5	26
28	Apr/28	9	2.74	2.46	2.37(0)	2.32(-0.43)	2.33(0)	2.31	-1.3	-27	19(0)	-50	[0]	[-9]	[-6]	-65	-290	DR	-0.2	OpenShort?	(-11)	0	-11	5	-20	-1.1,13	26
29	Apr/27	15	2.78	2.49	2.38(-0.42)	2.32(0)	2.33(0)	2.32	-1.3	-31	19(0.8)	-50	[-10]	[-7]	[-9]	-59	158	DT	0	OpenShort?	(-11)	0	-33	9	0	-0.9,14	16
30	Apr/27	14	2.78	2.49	2.38(0)	2.32(0)	2.32(0.43)	2.35	-1.2	-31	18(-0.1)	0	[0]	[6]	[35]	-52	-64	UR	0.5	SmallShort	(0)	11	44	14	20	-0.6,13	16

31	Apr/27	13	2.78	2.49	2.39(-0.42)	2.33(-0.43)	2.31(-0.43)	2.31	-1.3	-31	18(0.7)	-50	[-11]	[-24]	[-3]	-79	-20	DT	0	HoldShort	(-11)	-11	0	5	-20	-1.3,4	16
32	Apr/27	12	2.78	2.49	2.39(0)	2.34(-0.85)	2.31(0)	2.31	-1.3	-31	18(1)	-25	[0]	[-16]	[18]	-86	-370	DP	-0.2	OpenShort	(0)	0	11	-1	20	-1.5,2	16
33	Apr/27	11	2.78	2.49	2.4(-0.41)	2.36(-0.42)	2.32(-0.43)	2.3	-1.4	-31	17(1)	-50	[-10]	[-24]	[-11]	-93	-118	DT	-0.3	HoldShort	(-11)	-11	-11	-2	-20	-1.7,0	16
34	Apr/27	10	2.78	2.49	2.4(0)	2.37(-0.84)	2.33(-0.43)	2.31	-1.3	-31	16(1.4)	-50	[0]	[-26]	[-14]	-95	-516	DR	-0.4	HoldShort	(0)	-11	-33	1	-20	-1.8,0	16
35	Apr/27	9	2.78	2.49	2.4(0)	2.39(-0.83)	2.34(-0.43)	2.34	-1.3	-31	14(0.9)	-50	[0]	[-26]	[-6]	-84	-396	DR	0	HoldShort?	(0)	-11	0	5	-20	-1.4,1	16

36	Apr/26	15	2.84	2.53	2.41(-0.41)	2.41(-0.41)	2.35(-0.84)	2.34	-1.4	-30	13(1.3)	-50	[-10]	[-33]	[-4]	-87	-90	DT	-0.2	OpenShort?	(-11)	-21	0	-2	-20	-1.5,1	20
37	Apr/26	14	2.84	2.53	2.41(0)	2.42(-0.41)	2.37(-0.84)	2.34	-1.4	-30	12(0.8)	-50	[0]	[-31]	[-23]	-97	-538	DR	-0.7	HoldShort	(0)	-21	0	-14	-20	-1.9,1	20
38	Apr/26	13	2.84	2.53	2.41(0)	2.43(-0.41)	2.39(-1.24)	2.34	-1.4	-30	11(1.3)	-50	[0]	[-41]	[-17]	-100	-636	DR	-1.3	HoldShort	(0)	-31	-22	-37	-20	-2,0	20
39	Apr/26	12	2.84	2.53	2.42(-0.41)	2.44(-0.41)	2.42(-0.82)	2.36	-1.3	-30	10(0.9)	-50	[-10]	[-33]	[-36]	-80	-46	DT	-1.7	HoldShort	(-11)	-21	-11	-51	-20	-1.7,13	20
40	Apr/26	11	2.84	2.53	2.42(0)	2.44(0)	2.44(-0.81)	2.37	-1.3	-30	9(0.5)	-50	[0]	[-25]	[-24]	-56	-450	DR	-2.2	OpenShort	(0)	-20	-53	-40	0	-1.9,42	20

41	Apr/26	10	2.84	2.53	2.42(0)	2.44(0)	2.46(-0.4)	2.42	-1.2	-30	8(-0.3)	-50	[0]	[-14]	[-40]	12	-138	DR	-1.3	OpenShort	(0)	-10	-52	-19	-20	-0.3,69	20
42	Apr/26	9	2.84	2.53	2.42(0)	2.44(0)	2.46(0)	2.47	-1	-30	9(-1.4)	-40	[0]	[-4]	[7]	73	160	DP	0	OpenShort?	(0)	0	10	3	20	1.3,90	20
43	Apr/25	15	2.88	2.58	2.43(-0.41)	2.45(0.41)	2.47(0.41)	2.46	-1.2	-28	10(-4.7)	-50	[-10]	[9]	[-2]	64	626	RG	-0.3	Wait?	(0)	10	-21	9	20	0.8,94	20
44	Apr/25	14	2.88	2.58	2.43(0)	2.44(0.41)	2.46(0.41)	2.48	-1.1	-28	15(-1.5)	-25	[0]	[11]	[10]	70	262	UR	0.4	SmallShort	(-11)	10	10	22	20	0.8,100	20
45	Apr/25	13	2.88	2.58	2.44(-0.41)	2.43(0.41)	2.45(0.41)	2.47	-1.2	-28	16(-1.5)	-50	[-10]	[9]	[7]	63	626	UR	0.4	SmallShort	(0)	10	10	23	0	0.5,100	20

46	Apr/25	12	2.88	2.58	2.44(0)	2.42(0.41)	2.45(0)	2.46	-1.2	-28	18(-1.8)	-30	[0]	[1]	[11]	37	40	UR	0.3	SmallShort	(-11)	0	10	25	20	0.2,82	20
47	Apr/25	11	2.88	2.58	2.45(-0.41)	2.42(0)	2.44(0.41)	2.45	-1.2	-28	20(-1.1)	-50	[-10]	[4]	[3]	5	506	UR	0.1	SmallShort	(0)	10	0	15	0	0,55	20
48	Apr/25	10	2.88	2.58	2.45(0)	2.41(0.42)	2.43(0.83)	2.45	-1.2	-28	21(-0.8)	0	[0]	[22]	[31]	-5	164	UR	0.3	SmallShort	(-11)	21	32	-2	20	-0.1,48	20
49	Apr/25	9	2.88	2.58	2.46(-0.4)	2.4(-0.41)	2.41(0.42)	2.42	-1.3	-28	22(-0.3)	-50	[-10]	[-1]	[-9]	-38	342	DT	0.1	OpenShort?	(-10)	11	-21	-13	0	-0.5,25	20
50	Apr/22	15	2.92	2.62	2.46(0)	2.41(0.42)	2.41(0)	2.44	-1.4	-29	22(-1.2)	-35	[0]	[-1]	[8]	-41	-120	DP	0.5	OpenShort?	(0)	0	21	-14	20	-0.4,19	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI