|
^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 13, 2022 |
| CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $2.6900 One month high (close): $3.4500
CGEN Daily Change: 3.9% Daily StdDev 3.86% CGEN EMA_5_Trend: -3.06% 10Minute StdDev: $0
Latest Price : $2.8(3.9%) | Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.06% Daily EMA 20 BBV: -1.7
| Wed. Apr. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/13 | 15 | 3.15 | 3.04 | (0) | 2.76(0.36) | (0) | 2.79 | -1.8 | | -10 | 20(0.2) | -40 | [0] | [1] | [4] | 43 | 70 | UR | 0 | SmallShort? | | (0) | 0 | 9 | 3 | 0 | 0.5,80 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.76(weak_hourly_sma_10 -1.08%) Resistance Levels: 3.04(daily_ema_10 8.96%) 3.15(daily_ema_20 12.9%)
|
| 2 | Apr/13 | 14 | 3.15 | 3.04 | (0) | 2.75(-0.36) | (0) | 2.78 | -1.9 | | -10 | 20(-4.6) | -50 | [0] | [-8] | [-2] | 37 | 40 | DR | -0.3 | OpenShort | | (0) | 0 | -9 | 5 | 0 | 0.3,79 | 36 | 3 | Apr/13 | 13 | 3.15 | 3.04 | 2.77(-0.36) | 2.75(0) | 2.79(1.09) | 2.79 | -1.8 | | -10 | 24(-4.5) | -50 | [-9] | [23] | [17] | 39 | 700 | UR | 0 | SmallShort | | (0) | 28 | 0 | 13 | 20 | 0.4,79 | 36 | 4 | Apr/13 | 12 | 3.15 | 3.04 | 2.78(-0.36) | 2.75(0) | 2.76(0.73) | 2.79 | -1.8 | | -10 | 29(-3.6) | -45 | [-9] | [13] | [25] | 33 | 578 | UR | 0.5 | SmallShort | | (-9) | 19 | 9 | 22 | 20 | 0.2,78 | 36 | 5 | Apr/13 | 11 | 3.15 | 3.04 | 2.78(0) | 2.75(0) | 2.74(0.37) | 2.78 | -1.9 | | -10 | 32(-3.9) | -45 | [0] | [6] | [0] | 21 | 52 | RG | 0.6 | Wait | | (-9) | 10 | -9 | 38 | -20 | -0.2,76 | 36 | | | |
6 | Apr/13 | 10 | 3.15 | 3.04 | 2.79(-0.36) | 2.75(0) | 2.73(0.37) | 2.79 | -1.8 | | -10 | 36(-2.8) | -50 | [-9] | [4] | [8] | 0 | 449 | UR | 0.8 | SmallShort | | (0) | 10 | 9 | 30 | 0 | 0,50 | 36 | 7 | Apr/13 | 9 | 3.15 | 3.04 | 2.8(-0.36) | 2.75(0) | 2.73(0) | 2.78 | -1.9 | | -10 | 39(-3.1) | -45 | [-9] | [-6] | [57] | -33 | 287 | DP | 0.8 | OpenShort? | | (-9) | 0 | 107 | 13 | 20 | -0.3,25 | 36 | 8 | Apr/12 | 15 | 3.16 | 3.09 | 2.81(-0.71) | 2.76(-0.36) | 2.72(-1.09) | 2.67 | -2.6 | | -10 | 42(-3.7) | -50 | [-18] | [-43] | [-27] | -93 | -62 | DT | -0.6 | HoldShort? | | (-19) | -28 | -10 | -13 | -20 | -1.7,0 | 32 | 9 | Apr/12 | 14 | 3.16 | 3.09 | 2.83(-0.7) | 2.77(-0.36) | 2.75(-1.08) | 2.68 | -2.5 | | -10 | 46(-8.2) | -50 | [-18] | [-43] | [-30] | -91 | -100 | DT | -0.8 | HoldShort | | (-9) | -28 | -29 | -17 | -20 | -1.7,2 | 32 | 10 | Apr/12 | 13 | 3.16 | 3.09 | 2.85(-0.7) | 2.77(0) | 2.78(-0.71) | 2.71 | -2.4 | | -10 | 54(-4.4) | -50 | [-18] | [-28] | [-17] | -73 | 32 | DT | -0.7 | OpenShort | | (-27) | -18 | -47 | -9 | 0 | -1.4,12 | 32 | | | |
11 | Apr/12 | 12 | 3.16 | 3.09 | 2.87(-0.35) | 2.77(0) | 2.78(0) | 2.76 | -2.1 | | -10 | 59(-3.7) | -50 | [-9] | [-8] | [-30] | -54 | -31 | DT | -0.4 | OpenShort | | (-9) | 0 | -37 | -2 | -20 | -1,21 | 32 | 12 | Apr/12 | 11 | 3.16 | 3.09 | 2.88(-0.69) | 2.78(-0.36) | 2.78(0) | 2.8 | -1.9 | | -10 | 62(-2.7) | -50 | [-18] | [-14] | [16] | -39 | 407 | DP | 0 | OpenShort | | (-18) | 0 | 0 | 6 | 20 | -0.7,29 | 32 | 13 | Apr/12 | 10 | 3.16 | 3.09 | 2.9(-0.34) | 2.79(-0.36) | 2.8(0.36) | 2.8 | -1.9 | | -10 | 65(-5.4) | -50 | [-9] | [-3] | [7] | -46 | 90 | DP | 0 | OpenShort | | (-9) | 9 | -18 | 8 | 20 | -0.8,24 | 32 | 14 | Apr/12 | 9 | 3.16 | 3.09 | 2.91(-0.68) | 2.8(-0.36) | 2.79(0.36) | 2.82 | -1.8 | | -10 | 70(-5.9) | -50 | [-18] | [-5] | [5] | -47 | 462 | DP | 0.2 | OpenShort? | | (-18) | 9 | 18 | 9 | -20 | -0.7,21 | 32 | 15 | Apr/11 | 15 | 3.18 | 3.17 | 2.93(-0.68) | 2.81(-0.71) | 2.78(0.36) | 2.8 | -2.4 | | -4 | 76(-18.2) | -30 | [-18] | [-7] | [17] | -58 | 332 | DP | 0.1 | OpenShort? | | (-18) | 9 | 9 | 10 | 20 | -0.9,15 | 32 | | | |
16 | Apr/11 | 14 | 3.18 | 3.17 | 2.95(-1.01) | 2.83(-0.35) | 2.77(0.36) | 2.79 | -2.4 | | -4 | 94(-5.2) | -50 | [-26] | [-5] | [-5] | -69 | 539 | DT | 0.1 | OpenShort | | (-18) | 9 | -9 | 8 | -20 | -1.1,9 | 32 | 17 | Apr/11 | 13 | 3.18 | 3.17 | 2.98(-0.67) | 2.84(-0.35) | 2.76(-0.72) | 2.8 | -2.4 | | -4 | 100(-1.5) | -25 | [-17] | [-30] | [30] | -73 | -120 | DP | 0.3 | OpenShort | | (-26) | -18 | 47 | 8 | 20 | -1.1,5 | 32 | 18 | Apr/11 | 12 | 3.18 | 3.17 | 3(-0.66) | 2.85(-1.04) | 2.78(-1.42) | 2.75 | -2.7 | | -4 | 101(2.2) | -50 | [-17] | [-57] | [-8] | -87 | -530 | DT | -0.2 | OpenShort | | (-17) | -36 | 0 | 6 | -20 | -1.5,1 | 32 | 19 | Apr/11 | 11 | 3.18 | 3.17 | 3.02(-0.66) | 2.88(-1.37) | 2.82(-1.05) | 2.75 | -2.7 | | -4 | 99(6.6) | -50 | [-17] | [-52] | [-12] | -93 | -498 | DT | -0.4 | OpenShort | | (-26) | -27 | -9 | -1 | -20 | -1.7,0 | 32 | 20 | Apr/11 | 10 | 3.18 | 3.17 | 3.04(-0.65) | 2.92(-1.02) | 2.85(-1.04) | 2.76 | -2.6 | | -4 | 92(8) | -50 | [-17] | [-47] | [-12] | -98 | -536 | DT | -0.6 | OpenShort | | (-17) | -27 | 0 | -3 | -20 | -1.9,0 | 32 | | | |
21 | Apr/11 | 9 | 3.18 | 3.17 | 3.06(-0.65) | 2.95(-1.01) | 2.88(-1.37) | 2.76 | -2.6 | | -4 | 84(12) | -50 | [-17] | [-55] | [-51] | -105 | -677 | DT | -0.9 | HoldShort? | | (-17) | -35 | -126 | -3 | -20 | -2.2,0 | 32 | 22 | Apr/8 | 15 | 3.19 | 3.22 | 3.08(-0.32) | 2.98(-0.67) | 2.92(-0.34) | 2.9 | -2.1 | | -3 | 72(-4.8) | -50 | [-8] | [-22] | [-12] | -90 | -349 | DT | -0.2 | HoldShort? | | (-8) | -9 | -18 | 1 | -20 | -1.6,0 | 42 | 23 | Apr/8 | 14 | 3.19 | 3.22 | 3.09(-0.32) | 3(-0.99) | 2.93(-0.34) | 2.92 | -1.9 | | -3 | 77(4.5) | -50 | [-8] | [-26] | [-2] | -88 | -319 | DT | -0.1 | OpenShort | | (-8) | -9 | 9 | 7 | -20 | -1.6,2 | 42 | 24 | Apr/8 | 13 | 3.19 | 3.22 | 3.1(-0.32) | 3.03(-0.66) | 2.94(-1.67) | 2.91 | -2 | | -3 | 73(5.7) | -50 | [-8] | [-56] | [-17] | -96 | -710 | DT | -0.3 | OpenShort | | (-8) | -43 | -27 | 3 | -20 | -1.9,2 | 42 | 25 | Apr/8 | 12 | 3.19 | 3.22 | 3.11(-0.32) | 3.05(-0.97) | 2.99(-0.99) | 2.94 | -1.8 | | -3 | 67(6.1) | -50 | [-8] | [-43] | [-2] | -93 | -481 | DT | -0.5 | OpenShort | | (-8) | -26 | 18 | 5 | -20 | -1.8,2 | 42 | | | |
26 | Apr/8 | 11 | 3.19 | 3.22 | 3.12(-0.64) | 3.08(-0.96) | 3.02(-0.98) | 2.92 | -1.9 | | -3 | 61(9.5) | -50 | [-17] | [-45] | [-21] | -110 | -248 | DT | -1.2 | HoldShort | | (-17) | -25 | -27 | -20 | -20 | -2.4,0 | 42 | 27 | Apr/8 | 10 | 3.19 | 3.22 | 3.14(-0.32) | 3.11(-0.96) | 3.05(-1.29) | 2.95 | -1.7 | | -3 | 51(12.4) | -50 | [-8] | [-50] | [-38] | -105 | -614 | DT | -1.4 | HoldShort | | (-8) | -33 | -43 | -11 | -20 | -2.6,10 | 42 | 28 | Apr/8 | 9 | 3.19 | 3.22 | 3.15(-0.32) | 3.14(-0.63) | 3.09(-0.64) | 3 | -1.4 | | -3 | 39(2.2) | -50 | [-8] | [-30] | [-44] | -107 | -323 | DT | -1.7 | HoldShort? | | (-8) | -17 | -108 | -13 | -20 | -2.8,13 | 42 | 29 | Apr/7 | 15 | 3.21 | 3.26 | 3.16(-0.32) | 3.14(0) | 3.11(-0.32) | 3.13 | -0.7 | | 1 | 37(-17.8) | -50 | [-8] | [-12] | [-7] | -49 | 148 | DT | 0.4 | OpenShort? | | (-8) | -8 | 25 | 3 | -20 | -0.6,16 | 45 | 30 | Apr/7 | 14 | 3.21 | 3.26 | 3.17(-0.31) | 3.16(-0.32) | 3.12(-0.64) | 3.1 | -0.9 | | 1 | 55(-2.7) | -40 | [-8] | [-24] | [0] | -72 | -70 | DT | -0.3 | OpenShort | | (-8) | -17 | 8 | -16 | 0 | -1.1,6 | 45 | | | |
31 | Apr/7 | 13 | 3.21 | 3.26 | 3.18(-0.63) | 3.16(0) | 3.14(-0.95) | 3.09 | -1 | | 1 | 57(-1.4) | -50 | [-17] | [-30] | [-17] | -68 | 116 | DT | -0.7 | OpenShort | | (-8) | -25 | 8 | -22 | -20 | -1.3,15 | 45 | 32 | Apr/7 | 12 | 3.21 | 3.26 | 3.2(-0.31) | 3.16(0) | 3.17(-0.94) | 3.08 | -1.1 | | 1 | 59(0.6) | -50 | [-8] | [-28] | [-37] | -57 | -307 | DT | -1.3 | OpenShort | | (-8) | -25 | -58 | -16 | -20 | -1.7,36 | 45 | 33 | Apr/7 | 11 | 3.21 | 3.26 | 3.21(-0.31) | 3.16(0) | 3.2(-0.31) | 3.15 | -0.5 | | 1 | 58(-3.5) | -50 | [-8] | [-12] | [-15] | -25 | 44 | DT | -0.7 | OpenShort | | (-8) | -8 | -41 | -11 | 0 | -0.9,48 | 45 | 34 | Apr/7 | 10 | 3.21 | 3.26 | 3.22(-0.31) | 3.16(0) | 3.21(0.31) | 3.2 | -0.1 | | 1 | 62(-6) | -15 | [-8] | [5] | [6] | -2 | 328 | UR | -0.1 | SmallShort | | (-8) | 8 | 16 | 5 | 0 | -0.3,56 | 45 | 35 | Apr/7 | 9 | 3.21 | 3.26 | 3.22(0) | 3.16(0) | 3.21(0) | 3.18 | -0.2 | | 1 | 68(-1.5) | -15 | [0] | [-1] | [-18] | -10 | -150 | DR | -0.2 | OpenShort? | | (-8) | 0 | -56 | 4 | 0 | -0.6,55 | 45 | | | |
36 | Apr/6 | 15 | 3.21 | 3.27 | 3.23(-0.31) | 3.17(0.32) | 3.2(0.95) | 3.25 | 0.3 | | 3 | 69(-1.6) | 25 | [-8] | [27] | [33] | 8 | 609 | UR | 0.6 | SmallShort? | | (0) | 25 | 33 | 19 | 20 | 0.2,53 | 56 | 37 | Apr/6 | 14 | 3.21 | 3.27 | 3.23(0) | 3.17(0) | 3.17(0.96) | 3.21 | 0 | | 3 | 71(0) | 50 | [0] | [25] | [0] | -17 | 156 | UT | 0.5 | OpenLong | | (-8) | 25 | -8 | 18 | 0 | -0.4,43 | 56 | 38 | Apr/6 | 13 | 3.21 | 3.27 | 3.23(0) | 3.16(-0.32) | 3.14(0.32) | 3.22 | 0.1 | | 3 | 71(0.2) | 50 | [0] | [4] | [31] | -22 | 21 | UR | 0.9 | SmallShort | | (0) | 9 | 41 | 21 | 20 | -0.2,33 | 56 | 39 | Apr/6 | 12 | 3.21 | 3.27 | 3.23(0) | 3.17(-0.31) | 3.14(0) | 3.17 | -0.3 | | 3 | 70(0.7) | 50 | [0] | [-4] | [19] | -49 | -220 | RG | 0.5 | Wait | | (-8) | 0 | 25 | 17 | 20 | -0.8,21 | 56 | 40 | Apr/6 | 11 | 3.21 | 3.27 | 3.24(-0.31) | 3.18(-0.63) | 3.13(-0.32) | 3.14 | -0.6 | | 3 | 70(2.3) | -15 | [-8] | [-19] | [4] | -70 | -76 | DP | 0.1 | OpenShort | | (0) | -9 | 17 | 5 | -20 | -1.2,10 | 56 | | | |
41 | Apr/6 | 10 | 3.21 | 3.27 | 3.24(0) | 3.2(-0.62) | 3.14(-0.32) | 3.12 | -0.7 | | 3 | 67(5) | 50 | [0] | [-17] | [16] | -86 | -481 | RG | -0.2 | Wait | | (0) | -9 | 25 | -2 | 20 | -1.6,4 | 56 | 42 | Apr/6 | 9 | 3.21 | 3.27 | 3.25(-0.31) | 3.22(-0.62) | 3.15(-0.94) | 3.09 | -1 | | 3 | 62(7.7) | -50 | [-8] | [-35] | [-39] | -101 | -413 | DT | -0.8 | HoldShort? | | (-8) | -25 | -58 | -5 | -20 | -2.1,2 | 56 | 43 | Apr/5 | 15 | 3.22 | 3.27 | 3.25(0) | 3.24(-0.61) | 3.18(-0.63) | 3.16 | -0.5 | | 4 | 55(7.3) | 5 | [0] | [-25] | [-11] | -85 | -471 | DR | -0.3 | HoldShort? | | (0) | -17 | -16 | -0 | -20 | -1.5,3 | 59 | 44 | Apr/5 | 14 | 3.22 | 3.27 | 3.26(-0.31) | 3.26(-0.61) | 3.2(-0.93) | 3.18 | -0.3 | | 4 | 47(2.2) | -45 | [-8] | [-35] | [-7] | -80 | -169 | DT | -0.3 | OpenShort | | (-8) | -25 | 0 | -12 | -20 | -1.3,3 | 59 | 45 | Apr/5 | 13 | 3.22 | 3.27 | 3.26(0) | 3.28(-0.3) | 3.23(-0.92) | 3.18 | -0.3 | | 4 | 45(2.7) | 10 | [0] | [-29] | [-7] | -86 | -514 | DR | -0.9 | HoldShort | | (0) | -24 | 8 | -28 | -20 | -1.5,2 | 59 | | | |
46 | Apr/5 | 12 | 3.22 | 3.27 | 3.27(-0.3) | 3.29(-0.6) | 3.26(-0.91) | 3.17 | -0.4 | | 4 | 43(4) | -45 | [-8] | [-34] | [-36] | -84 | -237 | DT | -1.6 | OpenShort | | (-8) | -24 | -33 | -46 | -20 | -1.8,11 | 59 | 47 | Apr/5 | 11 | 3.22 | 3.27 | 3.27(0) | 3.31(-0.3) | 3.29(-0.6) | 3.21 | -0.1 | | 4 | 39(1.1) | -5 | [0] | [-20] | [-30] | -44 | -364 | DR | -1.6 | OpenShort | | (0) | -16 | -32 | -24 | -20 | -1.4,41 | 59 | 48 | Apr/5 | 10 | 3.22 | 3.27 | 3.28(-0.3) | 3.31(0) | 3.31(-0.6) | 3.25 | 0.2 | | 4 | 37(-1.3) | -50 | [-8] | [-18] | [-38] | -3 | 60 | DT | -1.2 | OpenShort | | (-8) | -16 | -78 | -1 | -20 | -0.6,62 | 59 | 49 | Apr/5 | 9 | 3.22 | 3.27 | 3.28(0) | 3.32(0.61) | 3.31(0) | 3.35 | 1 | | 4 | 39(0.1) | 40 | [0] | [8] | [16] | 54 | 180 | UR | 0.4 | SmallShort? | | (0) | 0 | 32 | 18 | 20 | 1.2,74 | 59 | 50 | Apr/4 | 15 | 3.21 | 3.28 | 3.28(0) | 3.3(0.3) | 3.31(0) | 3.31 | 0.7 | | 7 | 39(1.9) | 25 | [0] | [5] | [-8] | 27 | 60 | CR | -0.4 | HoldShort? | | (0) | 0 | 0 | 9 | -20 | 0.4,67 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|